Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WIZBL WBL | US$0,001309 | 5,68% | 3,71% | US$196.290 | US$10.148,42 | 150.000.000 WBL |
| 1052 |  Coinlancer CL | US$0,002455 | -25,57% | 95,11% | US$195.490 | US$18.348,15 | 79.619.229 CL |
| 1053 |  Zetacoin ZET | US$0,001127 | 15,41% | -10,44% | US$192.664 | US$9.935,68 | 171.008.708 ZET |
| 1054 |  TrueDeck TDP | US$0,006269 | 18,75% | 45,63% | US$192.555 | US$17.039,94 | 30.717.516 TDP |
| 1055 |  Ink Protocol XNK | US$0,0005197 | -16,28% | -16,93% | US$189.031 | US$37.263,52 | 363.708.420 XNK |
| 1056 |  EUNO EUNO | US$0,005889 | -18,09% | -0,43% | US$186.688 | US$15.253,45 | 31.702.752 EUNO |
| 1057 |  BitBall BTB | US$0,001421 | 0,33% | 19,23% | US$184.084 | US$127.979 | 129.511.501 BTB |
| 1058 |  Digital Gold GOLD | US$51,24 | -0,72% | 2,08% | US$181.975 | US$3.293.032 | 3.551 GOLD |
| 1059 |  VisionX VNX | US$0,00004674 | -5,21% | -11,62% | US$175.259 | US$3.211,94 | 3.750.000.000 VNX |
| 1060 |  Ifoods Chain IFOOD | US$0,00006911 | -80,73% | -51,03% | US$172.773 | US$2.768,60 | 2.499.999.990 IFOOD |
| 1061 |  Scorum Coins SCR | US$0,005858 | -17,79% | -33,39% | US$171.428 | US$21.320,69 | 29.265.075 SCR |
| 1062 |  Evedo EVED | US$0,01558 | 47,23% | 138,63% | US$169.451 | US$312.992 | 10.874.771 EVED |
| 1063 |  Soverain SOVE | US$0,06543 | -0,10% | -3,05% | US$168.721 | US$1.229,60 | 2.578.660 SOVE |
| 1064 |  Birdchain BIRD | US$0,001050 | 1,17% | 25,97% | US$166.145 | US$13.323,62 | 158.180.712 BIRD |
| 1065 |  MMOCoin MMO | US$0,002713 | -31,54% | -15,89% | US$165.391 | US$4.066,67 | 60.970.867 MMO |
| 1066 |  TEAM (TokenStars) TEAM | US$0,01384 | 6,14% | 4,82% | US$164.021 | US$13.211,44 | 11.847.457 TEAM |
| 1067 |  Business Credit Substitute BCS | US$0,09108 | -9,06% | -21,13% | US$161.726 | US$21.150,24 | 1.775.711 BCS |
| 1068 |  CryptoBonusMiles CBM | US$0,00005379 | -4,43% | 10,43% | US$161.466 | US$65.124,07 | 3.001.999.273 CBM |
| 1069 |  Bob's Repair BOB | US$0,0008607 | -14,78% | -53,06% | US$158.052 | US$154.383 | 183.640.758 BOB |
| 1070 |  CREDIT CREDIT | US$0,000007402 | -17,32% | -16,25% | US$157.650 | US$1.027,79 | 21.297.373.342 CREDIT |
| 1071 |  ACE (TokenStars) ACE | US$0,01302 | 3,43% | -9,43% | US$157.482 | US$5.303,63 | 12.095.419 ACE |
| 1072 |  DAV Coin DAV | US$0,0002269 | -2,84% | 46,06% | US$156.961 | US$553.337 | 691.710.113 DAV |
| 1073 |  Dynamite DYNMT | US$0,4909 | -4,18% | -11,49% | US$153.546 | US$276.818 | 312.795 DYNMT |
| 1074 |  Linfinity LFC | US$0,0001674 | -5,82% | 5,02% | US$151.581 | US$28.838,48 | 905.666.529 LFC |
| 1075 |  Bezop BEZ | US$0,002711 | -7,99% | -24,99% | US$150.989 | US$1.501,88 | 55.685.931 BEZ |
| 1076 |  SelfSell SSC | US$0,0003837 | -5,83% | 13,41% | US$149.661 | US$26.339,17 | 390.000.000 SSC |
| 1077 |  Hyper Speed Network HSN | US$0,001378 | 89,93% | 206,52% | US$147.447 | US$13.506,14 | 106.977.866 HSN |
| 1078 |  MyWish WISH | US$0,007384 | -7,97% | -10,70% | US$146.190 | US$542,76 | 19.797.323 WISH |
| 1079 |  Silent Notary SNTR | US$0,000001697 | -2,53% | -4,00% | US$141.678 | US$28.149,47 | 83.470.521.339 SNTR |
| 1080 |  Commercium CMM | US$0,003190 | -1,81% | 21,01% | US$141.298 | US$815,60 | 44.297.172 CMM |
| 1081 |  Veros VRS | US$0,001902 | -6,68% | -0,47% | US$139.813 | US$9.822,96 | 73.510.175 VRS |
| 1082 |  BoutsPro BOUTS | US$0,001802 | -4,81% | -2,66% | US$138.074 | US$32.756,12 | 76.615.188 BOUTS |
| 1083 |  Soma SCT | US$0,01402 | -6,23% | 4,83% | US$137.003 | US$58.280,90 | 9.771.527 SCT |
| 1084 |  Parachute PAR | US$0,0003513 | -8,13% | 8,10% | US$135.136 | US$7.415,71 | 384.621.659 PAR |
| 1085 |  TENA TENA | US$0,05047 | 7,36% | 150,36% | US$134.894 | US$9.750,61 | 2.672.526 TENA |
| 1086 |  TigerCash TCH | US$0,01318 | -4,00% | -2,73% | US$133.576 | US$15.023.807 | 10.138.487 TCH |
| 1087 |  Provoco Token VOCO | US$0,0000001328 | -0,75% | 29,63% | US$132.684 | US$14.654,35 | 999.375.710.075 VOCO |
| 1088 |  Wavesbet WBET | US$0,000002963 | 53,50% | 58,59% | US$131.872 | US$46.673,39 | 44.499.999.948 WBET |
| 1089 |  Tokenbox TBX | US$0,01137 | -2,57% | 93,91% | US$131.137 | US$11.506,49 | 11.529.882 TBX |
| 1090 |  DeviantCoin DEV | US$0,008487 | -7,64% | -12,83% | US$131.118 | US$651,96 | 15.448.969 DEV |
| 1091 |  LCX LCX | US$0,0004759 | -30,52% | 6,06% | US$126.053 | US$2.041,01 | 264.865.680 LCX |
| 1092 |  BitScreener Token BITX | US$0,0007729 | -2,45% | -33,05% | US$123.141 | US$7.468,13 | 159.323.740 BITX |
| 1093 |  Bonpay BON | US$0,01075 | 21,40% | 26,07% | US$121.362 | US$2.180,68 | 11.290.301 BON |
| 1094 |  GlobalBoost-Y BSTY | US$0,006702 | 2,79% | -10,06% | US$119.703 | US$1.185,71 | 17.861.003 BSTY |
| 1095 |  HeartBout HB | US$0,002230 | -4,23% | 4,01% | US$118.602 | US$4.410,25 | 53.195.267 HB |
| 1096 |  Arbidex ABX | US$0,005752 | -5,39% | 5,73% | US$117.076 | US$18.950,33 | 20.353.495 ABX |
| 1097 |  GINcoin GIN | US$0,01429 | 13,59% | 34,70% | US$114.739 | US$2.015,04 | 8.026.608 GIN |
| 1098 |  Elysian ELY | US$0,001154 | -2,56% | 13,76% | US$113.017 | US$3.603.442 | 97.966.210 ELY |
| 1099 |  x42 Protocol X42 | US$0,006207 | -1,98% | 15,97% | US$112.050 | US$2.948,29 | 18.052.463 X42 |
| 1100 |  Beacon BECN | US$0,09758 | 3,73% | 21,97% | US$111.893 | US$691,25 | 1.146.685 BECN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.