Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Merculet MVP | US$0,0001059 | -5,38% | 4,68% | US$427.292 | US$46.238,32 | 4.034.747.689 MVP |
| 952 |  Zeusshield ZSC | US$0,0003599 | 1,10% | 18,28% | US$420.940 | US$10.521,99 | 1.169.566.883 ZSC |
| 953 |  UNICORN Token UNI | US$0,003928 | 2,33% | -5,89% | US$419.975 | US$14.797,43 | 106.912.509 UNI |
| 954 |  Qbao QBT | US$0,006411 | -0,27% | 25,43% | US$418.965 | US$3.172,25 | 65.351.403 QBT |
| 955 |  Playkey PKT | US$0,03005 | -3,61% | 3,15% | US$418.355 | US$21.920,85 | 13.921.512 PKT |
| 956 |  Pirl PIRL | US$0,006525 | -6,71% | -1,73% | US$417.872 | US$7.656,14 | 64.044.952 PIRL |
| 957 |  Master Contract Token MCT | US$0,0007346 | -3,55% | -2,35% | US$416.876 | US$95.004,67 | 567.499.990 MCT |
| 958 |  CoTrader COT | US$0,00002616 | -13,93% | 0,94% | US$411.513 | US$75.237,93 | 15.728.056.896 COT |
| 959 |  PTON PTON | US$0,00002735 | -6,91% | 88,12% | US$408.944 | US$8.917,79 | 14.950.794.349 PTON |
| 960 |  0xcert ZXC | US$0,001225 | 5,20% | 17,92% | US$408.079 | US$95.954,41 | 333.066.325 ZXC |
| 961 |  Bancacy BNY | US$0,003037 | 8,59% | 24,20% | US$406.891 | US$1.917,23 | 133.961.099 BNY |
| 962 |  Project WITH WIKEN | US$0,001525 | 1,82% | 13,34% | US$402.846 | US$215.213 | 264.077.810 WIKEN |
| 963 |  Faceter FACE | US$0,0008504 | -10,26% | -0,40% | US$400.224 | US$502,00 | 470.623.560 FACE |
| 964 |  Sharder SS | US$0,001400 | -10,48% | -3,88% | US$396.504 | US$28.499,37 | 283.282.765 SS |
| 965 |  SmileyCoin SMLY | US$0,00002507 | 4,14% | 3,71% | US$395.321 | US$53.027,28 | 15.771.783.400 SMLY |
| 966 |  Lobstex LOBS | US$0,02132 | 2,23% | 22,17% | US$393.428 | US$129.551 | 18.449.298 LOBS |
| 967 |  Jarvis+ JAR | US$0,005422 | -7,36% | 34,44% | US$392.248 | US$340.062 | 72.344.323 JAR |
| 968 |  OWNDATA OWN | US$0,00003560 | -1,03% | 9,16% | US$391.602 | US$16.870,12 | 11.000.000.000 OWN |
| 969 |  Dignity DIG | US$0,0007458 | 9,92% | -6,16% | US$390.080 | US$9.967,02 | 523.036.421 DIG |
| 970 |  LEOcoin LEO | US$0,001496 | 1,68% | -30,93% | US$385.770 | US$1.248,86 | 257.946.808 LEO |
| 971 |  VeriumReserve VRM | US$0,1498 | -12,11% | -7,11% | US$385.614 | US$1.075,76 | 2.573.601 VRM |
| 972 |  NANJCOIN NANJ | US$0,00001989 | -2,45% | 11,71% | US$385.039 | US$4.376,85 | 19.361.889.557 NANJ |
| 973 |  Banca BANCA | US$0,00002143 | -1,15% | 4,23% | US$384.209 | US$6.379,51 | 17.926.481.684 BANCA |
| 974 |  Birake BIR | US$0,004686 | -1,82% | 23,92% | US$382.217 | US$23.102,80 | 81.570.101 BIR |
| 975 |  Raise RAISE | US$0,03011 | 0,16% | 0,00% | US$377.939 | US$36.781,10 | 12.550.611 RAISE |
| 976 |  TCASH TCASH | US$0,01073 | -5,65% | 1,80% | US$377.850 | US$452.741 | 35.200.000 TCASH |
| 977 |  Raven Protocol RAVEN | US$0,0002054 | -4,21% | 2,33% | US$377.537 | US$6.203,17 | 1.837.814.058 RAVEN |
| 978 |  DPRating RATING | US$0,0001462 | -1,02% | 12,89% | US$376.560 | US$34.311,30 | 2.576.031.479 RATING |
| 979 |  Blockpass PASS | US$0,002246 | -1,79% | -10,00% | US$375.637 | US$3.357,36 | 167.223.762 PASS |
| 980 |  GoByte GBX | US$0,05491 | -1,93% | -6,67% | US$374.696 | US$10.682,53 | 6.824.346 GBX |
| 981 |  GoNetwork GOT | US$0,005144 | -2,95% | -5,55% | US$370.348 | US$911.510 | 71.994.620 GOT |
| 982 |  GAMB GMB | US$0,00009602 | -1,23% | -20,98% | US$369.996 | US$4.491,85 | 3.853.249.989 GMB |
| 983 |  SnowGem XSG | US$0,01689 | -3,33% | 8,99% | US$368.882 | US$118.808 | 21.838.828 XSG |
| 984 |  LocalCoinSwap LCS | US$0,006823 | -1,87% | -22,05% | US$362.219 | US$100.920 | 53.084.818 LCS |
| 985 |  Pylon Network PYLNT | US$0,6784 | -1,43% | 10,43% | US$361.985 | US$1.351,33 | 533.609 PYLNT |
| 986 |  Swap XWP | US$0,04660 | 0,08% | -10,74% | US$354.328 | US$218.695 | 7.603.822 XWP |
| 987 |  HOQU HQX | US$0,002080 | -2,67% | 10,81% | US$351.868 | US$175.636 | 169.144.018 HQX |
| 988 |  Privatix PRIX | US$0,3191 | 0,85% | 43,43% | US$350.033 | US$5.291,41 | 1.096.900 PRIX |
| 989 |  Almeela KZE | US$0,09361 | -1,85% | -6,24% | US$349.501 | US$1.984,76 | 3.733.419 KZE |
| 990 |  Eroscoin ERO | US$0,001869 | -10,52% | 48,25% | US$349.104 | US$611,30 | 186.744.000 ERO |
| 991 |  DATx DATX | US$0,0002490 | -4,97% | 36,83% | US$346.378 | US$290.936 | 1.391.302.551 DATX |
| 992 |  Truegame TGAME | US$0,004172 | 13,12% | 27,04% | US$344.524 | US$34.743,20 | 82.575.464 TGAME |
| 993 |  PUBLISH NEWS | US$0,001427 | -6,34% | 1,18% | US$343.596 | US$71.729,11 | 240.729.166 NEWS |
| 994 |  Aryacoin AYA | US$0,002899 | -7,85% | -9,45% | US$342.285 | US$5.441,10 | 118.055.699 AYA |
| 995 |  SafeInsure SINS | US$0,07806 | 4,19% | 2,19% | US$337.530 | US$284.857 | 4.324.194 SINS |
| 996 |  uPlexa UPX | US$0,0001639 | 9,28% | 95,57% | US$335.495 | US$5.746,79 | 2.046.377.358 UPX |
| 997 |  PHI Token PHI | US$0,05713 | -5,64% | 3,11% | US$332.947 | US$13.667,42 | 5.828.254 PHI |
| 998 |  Ryo Currency RYO | US$0,01884 | -9,71% | -10,97% | US$330.063 | US$983,01 | 17.523.217 RYO |
| 999 |  Bitcoin Incognito XBI | US$0,02492 | -28,64% | -1,31% | US$322.840 | US$29.579,61 | 12.953.727 XBI |
| 1000 |  Maverick Chain MVC | US$0,002991 | 27,22% | 7,06% | US$319.855 | US$3.145,61 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.