Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAEX DAX | US$0,002714 | -5,34% | -1,59% | US$962.642 | US$522.671 | 354.666.702 DAX |
| 802 |  Proton Token PTT | US$0,0001172 | 2,00% | -0,85% | US$962.568 | US$342.762 | 8.213.509.695 PTT |
| 803 |  Medicalchain MTN | US$0,003092 | 0,71% | 9,66% | US$954.343 | US$16.862,70 | 308.656.962 MTN |
| 804 |  Zero ZER | US$0,1179 | 32,90% | 50,09% | US$940.484 | US$4.532,24 | 7.979.153 ZER |
| 805 |  Sphere SPHR | US$0,07524 | 7,97% | 24,27% | US$939.376 | US$732,67 | 12.484.344 SPHR |
| 806 |  VegaWallet Token VGW | US$0,06599 | -2,36% | 17,17% | US$936.058 | US$1.793,69 | 14.184.693 VGW |
| 807 |  Azbit AZ | US$0,00001308 | 13,04% | 8,76% | US$935.170 | US$10.205,65 | 71.468.963.832 AZ |
| 808 |  0Chain ZCN | US$0,02325 | 3,50% | 8,06% | US$932.915 | US$908,61 | 40.117.166 ZCN |
| 809 |  Smartshare SSP | US$0,0001974 | -3,61% | 9,41% | US$916.091 | US$219.379 | 4.639.918.911 SSP |
| 810 |  Eterbase Coin XBASE | US$0,0009284 | -5,82% | -17,05% | US$911.584 | US$94.071,54 | 981.901.844 XBASE |
| 811 |  0xBitcoin 0xBTC | US$0,1602 | 0,79% | 35,55% | US$911.315 | US$842.954 | 5.689.100 0xBTC |
| 812 |  Safe Haven SHA | US$0,0003030 | -11,84% | -6,20% | US$910.641 | US$6.970,97 | 3.005.855.396 SHA |
| 813 |  Chrono.tech TIME | US$1,28 | 2,83% | 23,99% | US$909.637 | US$34.756,74 | 710.113 TIME |
| 814 |  DecentBet DBET | US$0,004776 | -67,58% | 263,04% | US$900.989 | US$1.730,67 | 188.632.973 DBET |
| 815 |  Lisk Machine Learning LML | US$0,007466 | -3,12% | -26,96% | US$895.945 | US$5.578,40 | 120.000.000 LML |
| 816 |  Beetle Coin BEET | US$0,004159 | -20,80% | -8,49% | US$891.471 | US$34.297,10 | 214.349.889 BEET |
| 817 |  Ulord UT | US$0,01282 | 7,44% | 8,36% | US$888.898 | US$71.106,64 | 69.359.904 UT |
| 818 |  Paytomat PTI | US$0,005353 | -0,44% | 6,28% | US$888.789 | US$69.387,25 | 166.030.078 PTI |
| 819 |  ALQO XLQ | US$0,01374 | -6,22% | -2,20% | US$888.505 | US$2.465,05 | 64.664.324 XLQ |
| 820 |  ICE ROCK MINING ROCK2 | US$0,05603 | -39,37% | -24,71% | US$881.102 | US$41.096,25 | 15.724.272 ROCK2 |
| 821 |  Curecoin CURE | US$0,03589 | -3,07% | 3,00% | US$876.106 | US$4.101,10 | 24.413.232 CURE |
| 822 |  Halo Platform HALO | US$0,0001585 | -34,02% | -34,94% | US$867.574 | US$9.097,09 | 5.472.158.511 HALO |
| 823 |  Sakura Bloom SKB | US$0,0003351 | -4,74% | 37,84% | US$865.559 | US$9.378,41 | 2.582.965.294 SKB |
| 824 |  BOOM BOOM | US$0,001100 | -0,88% | 18,58% | US$857.757 | US$32.055,25 | 779.707.453 BOOM |
| 825 |  EOSDT EOSDT | US$0,9889 | -0,75% | -0,53% | US$852.116 | US$8.950,11 | 861.664 EOSDT |
| 826 |  FuzeX FXT | US$0,001031 | 45,71% | 13,52% | US$850.200 | US$4.486,34 | 824.627.153 FXT |
| 827 |  Rate3 RTE | US$0,0009512 | 17,35% | 56,02% | US$846.007 | US$411.173 | 889.382.388 RTE |
| 828 |  FintruX Network FTX | US$0,008832 | -13,21% | 9,41% | US$839.077 | US$1.633,44 | 95.000.000 FTX |
| 829 |  DEEX DEEX | US$0,01459 | -2,72% | 18,91% | US$824.775 | US$4.458,01 | 56.528.700 DEEX |
| 830 |  Xriba XRA | US$0,008360 | 11,79% | 36,61% | US$821.666 | US$533,59 | 98.282.118 XRA |
| 831 |  STK STK | US$0,002391 | 22,21% | 41,58% | US$816.155 | US$43.148,08 | 341.414.782 STK |
| 832 |  Mcashchain MCASH | US$0,005576 | -2,18% | -8,91% | US$815.137 | US$11.111,65 | 146.199.666 MCASH |
| 833 |  LUXCoin LUX | US$0,1201 | -2,99% | 0,35% | US$814.698 | US$9.534,06 | 6.782.823 LUX |
| 834 |  Naka Bodhi Token NBOT | US$0,01353 | -0,04% | -0,16% | US$811.606 | US$27.319,08 | 60.000.000 NBOT |
| 835 |  Sentient Coin SEN | US$0,0006001 | 49,64% | 2,79% | US$811.473 | US$31.417,26 | 1.352.262.603 SEN |
| 836 |  EchoLink EKO | US$0,001622 | 1,34% | 20,47% | US$811.052 | US$67.060,03 | 500.000.000 EKO |
| 837 |  FREE Coin FREE | US$0,00000009307 | -3,93% | 1,05% | US$809.716 | US$15.999,88 | 8.700.200.594.990 FREE |
| 838 |  Apex CPX | US$0,001600 | -8,62% | -21,95% | US$802.792 | US$13.663,22 | 501.588.027 CPX |
| 839 |  VouchForMe IPL | US$0,003492 | 0,82% | 12,54% | US$798.975 | US$23.166,43 | 228.811.027 IPL |
| 840 |  Qwertycoin QWC | US$0,000007478 | -8,16% | -1,23% | US$793.562 | US$684,21 | 106.123.770.169 QWC |
| 841 |  BANKEX BKX | US$0,002638 | 4,04% | 15,79% | US$791.267 | US$87.099,48 | 300.000.000 BKX |
| 842 |  Insureum ISR | US$0,003671 | 1,27% | -17,14% | US$785.811 | US$859.087 | 214.048.583 ISR |
| 843 |  Cardstack CARD | US$0,0003279 | -3,75% | 1,33% | US$775.635 | US$37.907,02 | 2.365.400.209 CARD |
| 844 |  Novacoin NVC | US$0,3275 | -2,72% | 2,28% | US$765.014 | US$723,01 | 2.335.757 NVC |
| 845 |  Conceal CCX | US$0,1234 | 0,59% | 12,38% | US$763.409 | US$130.693 | 6.188.544 CCX |
| 846 |  Open Platform OPEN | US$0,0007203 | 13,47% | 0,58% | US$761.930 | US$1.305,44 | 1.057.741.422 OPEN |
| 847 |  Maincoin MNC | US$0,002612 | 0,52% | 28,82% | US$755.892 | US$9.157,67 | 289.380.698 MNC |
| 848 |  Unification UND | US$0,01664 | -0,89% | 45,05% | US$747.905 | US$106.555 | 44.939.453 UND |
| 849 |  SBank STS | US$0,2799 | -1,87% | 13,42% | US$747.573 | US$2.177,14 | 2.670.417 STS |
| 850 |  AidCoin AID | US$0,01637 | -6,64% | 6,77% | US$747.342 | US$8.427,44 | 45.647.599 AID |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.