Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pascal PASC | US$0,04308 | -3,55% | 14,60% | US$1.299.734 | US$22.466,40 | 30.168.050 PASC |
| 752 |  Ferrum Network FRM | US$0,01155 | 5,68% | 5,39% | US$1.285.673 | US$434.859 | 111.361.836 FRM |
| 753 |  I/O Coin IOC | US$0,07100 | -18,83% | 0,28% | US$1.274.842 | US$1.799,04 | 17.955.433 IOC |
| 754 |  Vetri VLD | US$0,004353 | 0,40% | -16,67% | US$1.258.503 | US$2.039,32 | 289.110.100 VLD |
| 755 |  MenaPay MPAY | US$0,01157 | -0,35% | -13,34% | US$1.256.621 | US$445.934 | 108.617.720 MPAY |
| 756 |  DECENT DCT | US$0,02435 | -3,50% | 3,11% | US$1.249.427 | US$2.954,08 | 51.306.089 DCT |
| 757 |  carVertical CV | US$0,0001628 | 0,63% | 16,34% | US$1.245.890 | US$14.492,09 | 7.650.893.616 CV |
| 758 |  Dimecoin DIME | US$0,000002293 | 19,02% | 53,83% | US$1.235.895 | US$964,86 | 539.096.740.560 DIME |
| 759 |  DECOIN DTEP | US$0,04733 | 28,63% | 52,13% | US$1.235.443 | US$9.120,33 | 26.104.729 DTEP |
| 760 |  ebakus EBK | US$0,01348 | -2,03% | 6,63% | US$1.228.168 | US$110.105 | 91.137.865 EBK |
| 761 |  Traceability Chain TAC | US$0,001733 | -21,90% | -23,35% | US$1.224.202 | US$9.225,80 | 706.292.294 TAC |
| 762 |  Fountain FTN | US$0,01363 | -0,97% | 0,05% | US$1.208.907 | US$118.436 | 88.674.658 FTN |
| 763 |  BonusCloud BXC | US$0,0004035 | 4,93% | 4,46% | US$1.195.517 | US$2.003,70 | 2.962.789.530 BXC |
| 764 |  SINOVATE SIN | US$0,001856 | 12,27% | 1,58% | US$1.193.564 | US$26.018,37 | 642.974.411 SIN |
| 765 |  NewYorkCoin NYC | US$0,000008880 | -3,61% | 16,04% | US$1.190.116 | US$1.544,07 | 134.024.588.760 NYC |
| 766 |  Primas PST | US$0,02256 | -7,17% | 6,25% | US$1.188.924 | US$1.052.170 | 52.692.565 PST |
| 767 |  Netbox Coin NBX | US$0,05828 | -5,25% | 3,99% | US$1.186.855 | US$219.405 | 20.366.045 NBX |
| 768 |  Lition LIT | US$0,04609 | 44,51% | 148,10% | US$1.183.781 | US$256.314 | 25.682.869 LIT |
| 769 |  Fast Access Blockchain FAB | US$0,04180 | -9,55% | -6,94% | US$1.183.718 | US$947,75 | 28.320.115 FAB |
| 770 |  MultiVAC MTV | US$0,0003914 | -5,72% | -8,12% | US$1.182.264 | US$58.848,72 | 3.020.544.444 MTV |
| 771 |  Humaniq HMQ | US$0,006339 | -7,38% | -3,75% | US$1.177.812 | US$76.491,00 | 185.811.695 HMQ |
| 772 |  Plair PLA | US$0,00005922 | -2,60% | 8,94% | US$1.176.114 | US$28.732,28 | 19.858.508.800 PLA |
| 773 |  MEET.ONE MEETONE | US$0,0006118 | -5,32% | 10,64% | US$1.170.486 | US$646.535 | 1.913.271.866 MEETONE |
| 774 |  Footballcoin XFC | US$0,003087 | -3,45% | 11,62% | US$1.156.725 | US$3.954,92 | 374.660.526 XFC |
| 775 |  EXRNchain EXRN | US$0,00001244 | -4,46% | 8,51% | US$1.150.350 | US$20.862,86 | 92.500.000.000 EXRN |
| 776 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01012 | 4,21% | 6,88% | US$1.149.982 | US$1.129,14 | 113.602.931 LRN |
| 777 |  Moneytoken IMT | US$0,0001210 | 9,29% | 16,28% | US$1.141.299 | US$47.912,89 | 9.430.337.527 IMT |
| 778 |  ChatCoin CHAT | US$0,001642 | -2,74% | 3,95% | US$1.132.729 | US$30.061,28 | 690.000.640 CHAT |
| 779 |  Tolar TOL | US$0,004487 | -1,91% | 28,42% | US$1.131.184 | US$235.784 | 252.099.723 TOL |
| 780 |  QChi QCH | US$0,03471 | -1,30% | 22,32% | US$1.127.752 | US$151.456 | 32.495.129 QCH |
| 781 |  Gene Source Code Chain GENE | US$0,002982 | -1,87% | -5,42% | US$1.118.879 | US$8.248,86 | 375.244.800 GENE |
| 782 |  Peerplays PPY | US$0,2482 | -1,89% | 17,02% | US$1.117.099 | US$202.786 | 4.501.541 PPY |
| 783 |  IG Gold IGG | US$0,0001254 | -0,33% | 0,08% | US$1.110.910 | US$4.347,61 | 8.856.541.707 IGG |
| 784 |  Friendz FDZ | US$0,002088 | 2,65% | -13,30% | US$1.090.041 | US$54.178,65 | 522.078.197 FDZ |
| 785 |  TEMCO TEMCO | US$0,0003345 | -0,72% | -12,58% | US$1.088.994 | US$68.794,54 | 3.255.833.641 TEMCO |
| 786 |  Bismuth BIS | US$0,07703 | -4,03% | 3,12% | US$1.058.314 | US$4.888,30 | 13.738.963 BIS |
| 787 |  LoyalCoin LYL | US$0,0001972 | -51,85% | -39,88% | US$1.055.865 | US$961,27 | 5.353.626.190 LYL |
| 788 |  suterusu SUTER | US$0,005781 | -7,07% | 1,25% | US$1.048.826 | US$381.915 | 181.440.000 SUTER |
| 789 |  CryCash CRC | US$0,2193 | 51,00% | 98,07% | US$1.048.435 | US$24.968,60 | 4.779.936 CRC |
| 790 |  Datum DAT | US$0,001038 | -11,70% | 26,15% | US$1.040.045 | US$62.917,49 | 1.001.935.124 DAT |
| 791 |  RedFOX Labs RFOX | US$0,009611 | -0,84% | 28,94% | US$1.037.031 | US$57.458,48 | 107.902.541 RFOX |
| 792 |  Cappasity CAPP | US$0,001909 | 6,78% | 26,72% | US$1.029.017 | US$114.529 | 539.151.696 CAPP |
| 793 |  CargoX CXO | US$0,006598 | 8,47% | -10,28% | US$1.024.087 | US$1.044,32 | 155.218.230 CXO |
| 794 |  DOS Network DOS | US$0,003046 | -4,76% | 1,68% | US$1.022.628 | US$148.739 | 335.750.000 DOS |
| 795 |  Ink INK | US$0,002204 | 3,21% | 11,98% | US$1.022.417 | US$5.796,08 | 463.910.527 INK |
| 796 |  WeTrust TRST | US$0,01081 | -3,62% | -6,06% | US$995.939 | US$1.994,36 | 92.147.500 TRST |
| 797 |  Terracoin TRC | US$0,04253 | -0,71% | 20,14% | US$975.503 | US$779,01 | 22.935.396 TRC |
| 798 |  Nework NKC | US$0,006587 | -2,74% | 13,63% | US$972.114 | US$20.961,50 | 147.586.172 NKC |
| 799 |  HashBX HBX | US$0,001543 | -13,28% | 16,60% | US$970.785 | US$821,15 | 629.280.963 HBX |
| 800 |  Nexty NTY | US$0,000006134 | -0,84% | -18,84% | US$964.160 | US$10.628,08 | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.