Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MargiX MGX | US$0,01395 | -4,05% | 24,58% | US$1.652.604 | US$931.783 | 118.434.090 MGX |
| 702 |  Ether Zero ETZ | US$0,009855 | 4,09% | 2,39% | US$1.651.453 | US$294.371 | 167.581.252 ETZ |
| 703 |  Beaxy BXY | US$0,008704 | 0,54% | 26,60% | US$1.631.006 | US$5.006,13 | 187.377.469 BXY |
| 704 |  SpaceChain SPC | US$0,003156 | -5,21% | 24,02% | US$1.628.484 | US$224.121 | 515.923.518 SPC |
| 705 |  Adshares ADS | US$0,04659 | -4,29% | 13,02% | US$1.623.104 | US$6.752,08 | 34.841.385 ADS |
| 706 |  CPChain CPC | US$0,004276 | 1,04% | -3,70% | US$1.611.037 | US$92.936,48 | 376.765.852 CPC |
| 707 |  Verasity VRA | US$0,0004124 | 2,11% | 3,51% | US$1.600.668 | US$371.002 | 3.881.289.143 VRA |
| 708 |  Akropolis AKRO | US$0,001643 | -6,62% | 148,52% | US$1.585.502 | US$292.814 | 965.001.020 AKRO |
| 709 |  CWV Chain CWV | US$0,0004458 | -6,70% | -42,73% | US$1.578.560 | US$13.423,59 | 3.540.912.311 CWV |
| 710 |  ERC20 ERC20 | US$0,03146 | -12,32% | -7,73% | US$1.572.822 | US$45.497,33 | 50.000.000 ERC20 |
| 711 |  Databroker DTX | US$0,02033 | -1,97% | 13,34% | US$1.564.772 | US$7.987,29 | 76.968.572 DTX |
| 712 |  Crown CRW | US$0,06523 | 1,35% | 27,30% | US$1.564.250 | US$2.826,22 | 23.981.760 CRW |
| 713 |  Hashgard GARD | US$0,00002350 | -2,93% | -9,72% | US$1.555.115 | US$111.852 | 66.165.991.224 GARD |
| 714 |  Swarm SWM | US$0,01948 | 4,43% | 7,68% | US$1.532.372 | US$2.632,21 | 78.654.618 SWM |
| 715 |  Cryptopay CPAY | US$0,02240 | -11,59% | -9,59% | US$1.531.207 | US$2.494,71 | 68.363.490 CPAY |
| 716 |  Color Platform CLR | US$0,01104 | -10,26% | -0,19% | US$1.514.672 | US$16.137,64 | 137.230.262 CLR |
| 717 |  Morpheus Labs MITX | US$0,004347 | -8,38% | 35,31% | US$1.514.546 | US$139.357 | 348.379.945 MITX |
| 718 |  Global Currency Reserve GCR | US$0,01411 | -2,51% | 9,91% | US$1.508.680 | US$1.011,41 | 106.891.275 GCR |
| 719 |  Bitsdaq BQQQ | US$0,0005551 | -9,03% | -8,40% | US$1.489.879 | US$10.212,59 | 2.684.154.113 BQQQ |
| 720 |  Phore PHR | US$0,07478 | -14,40% | 4,24% | US$1.489.770 | US$799,11 | 19.921.428 PHR |
| 721 |  Airbloc ABL | US$0,005858 | -8,64% | 5,71% | US$1.478.534 | US$5.733.792 | 252.376.419 ABL |
| 722 |  Spendcoin SPND | US$0,001547 | 10,74% | 27,24% | US$1.474.882 | US$211.569 | 953.651.494 SPND |
| 723 |  Sense SENSE | US$0,002895 | -2,07% | -12,58% | US$1.472.953 | US$2.115,30 | 508.816.362 SENSE |
| 724 |  Primecoin XPM | US$0,04816 | -10,84% | 8,30% | US$1.470.862 | US$6.727,28 | 30.538.359 XPM |
| 725 |  Kryll KRL | US$0,05609 | -2,76% | 8,47% | US$1.457.279 | US$2.704,42 | 25.980.443 KRL |
| 726 |  Nasdacoin NSD | US$0,06787 | -4,19% | -39,77% | US$1.441.685 | US$346.808 | 21.242.382 NSD |
| 727 |  Semux SEM | US$0,1134 | 7,95% | 34,28% | US$1.441.512 | US$12.347,68 | 12.712.343 SEM |
| 728 |  RSK Smart Bitcoin RBTC | US$8.866,90 | -1,86% | 8,32% | US$1.440.165 | US$107.440 | 162 RBTC |
| 729 |  Ubex UBEX | US$0,0004624 | 6,74% | -22,88% | US$1.434.966 | US$1.458.052 | 3.103.244.110 UBEX |
| 730 |  Kambria KAT | US$0,001166 | -1,66% | 33,93% | US$1.434.739 | US$105.360 | 1.230.544.848 KAT |
| 731 |  Tixl MTXLT | US$29,91 | -1,41% | -20,09% | US$1.430.896 | US$1.202,82 | 47.844 MTXLT |
| 732 |  TurtleCoin TRTL | US$0,00002214 | 1,29% | 11,70% | US$1.430.223 | US$732.335 | 64.603.509.156 TRTL |
| 733 |  Kuai Token KT | US$0,1414 | -1,62% | -0,11% | US$1.410.271 | US$5.264.147 | 9.974.071 KT |
| 734 |  Penta PNT | US$0,00006703 | -4,11% | 1,99% | US$1.408.629 | US$38.251,70 | 21.014.319.521 PNT |
| 735 |  YGGDRASH YEED | US$0,0002569 | 2,06% | 16,08% | US$1.399.211 | US$118.938 | 5.447.415.594 YEED |
| 736 |  NeoWorld Cash NASH | US$0,00006381 | 1,55% | 6,06% | US$1.392.191 | US$131.163 | 21.816.783.231 NASH |
| 737 |  Nestree EGG | US$0,003679 | 0,02% | 1,01% | US$1.387.141 | US$140.721 | 377.051.319 EGG |
| 738 |  X-CASH XCASH | US$0,00002684 | 7,26% | 10,93% | US$1.371.725 | US$8.639,69 | 51.101.116.617 XCASH |
| 739 |  Pluton PLU | US$1,61 | -3,49% | 7,43% | US$1.370.915 | US$8.684,74 | 850.000 PLU |
| 740 |  Qitmeer HLC | US$0,003522 | -3,84% | 19,60% | US$1.370.183 | US$5.919,86 | 389.009.995 HLC |
| 741 |  HBZ coin HBZ | US$0,001398 | -2,22% | 26,77% | US$1.368.772 | US$21.999,35 | 978.845.690 HBZ |
| 742 |  AIDUS TOKEN AIDUS | US$0,003119 | 14,90% | 74,35% | US$1.365.824 | US$358.608 | 437.852.797 AIDUS |
| 743 |  Xensor XSR | US$0,003817 | -0,94% | -4,77% | US$1.354.914 | US$1.888.147 | 354.932.164 XSR |
| 744 |  ZeuxCoin ZUC | US$0,007111 | -0,67% | 47,46% | US$1.351.080 | US$46.738,04 | 189.999.999 ZUC |
| 745 |  YEE YEE | US$0,0009787 | -9,03% | 2,05% | US$1.336.165 | US$134.456 | 1.365.218.125 YEE |
| 746 |  TokenPay TPAY | US$0,08022 | -0,25% | -7,78% | US$1.336.017 | US$85.126,53 | 16.654.145 TPAY |
| 747 |  CanYaCoin CAN | US$0,01384 | -14,00% | -15,28% | US$1.326.090 | US$4.527,70 | 95.827.000 CAN |
| 748 |  Covesting COV | US$0,07274 | -1,76% | -2,63% | US$1.309.372 | US$740,33 | 18.000.000 COV |
| 749 |  IHT Real Estate Protocol IHT | US$0,001317 | -8,43% | 0,78% | US$1.302.468 | US$14.156,70 | 989.061.136 IHT |
| 750 |  Merebel MERI | US$0,2234 | 4,42% | 47,78% | US$1.299.789 | US$4.250,45 | 5.818.311 MERI |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.