Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Stipend SPD | US$0,01178 | -10,47% | 34,84% | US$135.689 | US$0,9286 | 11.521.178 SPD |
| 1552 |  iDealCash DEAL | US$0,00009347 | -1,87% | 10,03% | US$135.216 | US$0,09338 | 1.446.608.662 DEAL |
| 1553 |  PiplCoin PIPL | US$0,001682 | -2,07% | 5,27% | US$134.887 | US$38,51 | 80.171.297 PIPL |
| 1554 |  Blocktix TIX | US$0,003358 | 0,24% | 7,58% | US$134.311 | US$152,65 | 40.000.000 TIX |
| 1555 |  MFCoin MFC | US$0,006356 | 1,10% | 11,46% | US$132.848 | US$20,30 | 20.901.004 MFC |
| 1556 |  EurocoinToken ECTE | US$0,05595 | -5,54% | 11,23% | US$132.773 | - | 2.372.959 ECTE |
| 1557 |  Photon PHO | US$0,000004074 | -0,64% | 7,39% | US$132.054 | US$3,10 | 32.411.587.752 PHO |
| 1558 |  PWR Coin PWR | US$0,00001338 | 35,58% | 25,13% | US$129.316 | US$82,12 | 9.664.500.811 PWR |
| 1559 |  Atonomi ATMI | US$0,0002610 | 0,00% | 0,00% | US$128.603 | US$34,00 | 492.730.725 ATMI |
| 1560 |  Synergy SNRG | US$0,02598 | -1,18% | -2,48% | US$127.237 | - | 4.897.672 SNRG |
| 1561 |  Bitradio BRO | US$0,01505 | -3,07% | -1,23% | US$125.950 | US$8,66 | 8.369.418 BRO |
| 1562 |  BitSend BSD | US$0,004814 | -1,46% | 9,24% | US$125.393 | US$127,14 | 26.048.675 BSD |
| 1563 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1564 |  Blockparty (BOXX Token) BOXX | US$0,003833 | 0,00% | 0,00% | US$124.384 | - | 32.453.993 BOXX |
| 1565 |  Startcoin START | US$0,002713 | 0,00% | -17,58% | US$122.299 | - | 45.079.785 START |
| 1566 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1567 |  Ignition IC | US$0,09696 | -15,92% | -16,55% | US$121.825 | US$29,95 | 1.256.477 IC |
| 1568 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$121.780 | - | 1.360.344.911 LANA |
| 1569 |  Moneynet MNC | US$0,00003185 | 0,00% | 0,00% | US$120.669 | - | 3.788.989.935 MNC |
| 1570 |  Civitas CIV | US$0,01619 | -2,29% | -0,75% | US$119.962 | - | 7.407.644 CIV |
| 1571 |  Bolivarcoin BOLI | US$0,008392 | -1,63% | -14,61% | US$118.843 | US$124,61 | 14.161.931 BOLI |
| 1572 |  Limitless VIP VIP | US$0,00009347 | -21,81% | 11,11% | US$117.757 | US$47,76 | 1.259.816.434 VIP |
| 1573 |  FirstCoin FRST | US$0,003763 | 0,00% | 84,00% | US$117.440 | - | 31.207.528 FRST |
| 1574 |  Universal Currency UNIT | US$0,007334 | 0,00% | 53,93% | US$116.973 | - | 15.949.110 UNIT |
| 1575 |  GCN Coin GCN | US$0,0000006732 | 9,46% | 35,08% | US$115.848 | US$29,16 | 172.076.810.000 GCN |
| 1576 |  Parkgene GENE | US$0,0003896 | 94,79% | 29,86% | US$114.833 | US$0,6305 | 294.760.863 GENE |
| 1577 |  Energycoin ENRG | US$0,0009347 | -33,58% | -25,92% | US$114.339 | US$95,44 | 122.325.446 ENRG |
| 1578 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1579 |  KARMA KARMA | US$0,00002079 | -1,20% | 6,41% | US$113.299 | US$94,45 | 5.450.532.381 KARMA |
| 1580 |  EtherSportz ESZ | US$0,03902 | -1,47% | -5,74% | US$112.276 | - | 2.877.395 ESZ |
| 1581 |  Sp8de SPX | US$0,00001441 | -29,06% | -22,76% | US$112.188 | US$2,74 | 7.783.756.906 SPX |
| 1582 |  Devery EVE | US$0,001779 | -11,56% | 14,33% | US$111.945 | US$137,53 | 62.917.177 EVE |
| 1583 |  Coin Lion LION | US$0,003458 | -6,75% | -39,75% | US$111.452 | US$7,72 | 32.226.096 LION |
| 1584 |  Arionum ARO | US$0,0006831 | 0,00% | 0,00% | US$108.907 | - | 159.429.300 ARO |
| 1585 |  Bela BELA | US$0,002430 | 2,05% | -19,75% | US$108.855 | US$0,9347 | 44.791.641 BELA |
| 1586 |  Gentarium GTM | US$0,02655 | -6,28% | 3,82% | US$107.351 | US$37,71 | 4.044.003 GTM |
| 1587 |  ClearPoll POLL | US$0,01533 | -1,27% | -14,21% | US$107.298 | - | 6.999.991 POLL |
| 1588 |  Newton Coin Project NCP | US$0,0000005849 | 0,00% | 1,38% | US$106.184 | - | 181.529.876.514 NCP |
| 1589 |  Miners' Reward Token MRT | US$0,01061 | 6,48% | -45,36% | US$106.111 | US$234,98 | 10.000.000 MRT |
| 1590 |  BitBar BTB | US$2,37 | -0,94% | 7,52% | US$105.810 | US$187,29 | 44.678 BTB |
| 1591 |  Bridge Protocol BRDG | US$0,0004707 | 36,05% | 47,34% | US$105.475 | US$0,2353 | 224.088.259 BRDG |
| 1592 |  Agora VOTE | US$0,002858 | 0,00% | 177,61% | US$104.510 | - | 36.567.345 VOTE |
| 1593 |  ShareX SEXC | US$0,0001606 | 0,00% | -1,29% | US$103.682 | - | 645.515.075 SEXC |
| 1594 |  Voise VOISE | US$0,0001874 | 0,00% | 147,44% | US$102.961 | - | 549.336.806 VOISE |
| 1595 |  ProxyNode PRX | US$0,0006753 | -20,64% | -43,76% | US$102.036 | US$127,85 | 151.092.042 PRX |
| 1596 |  Suretly SUR | US$0,4277 | -9,37% | -28,81% | US$101.318 | US$125,65 | 236.881 SUR |
| 1597 |  MintMe.com Coin MINTME | US$0,0005608 | -1,87% | -16,66% | US$101.255 | US$0,01712 | 180.545.393 MINTME |
| 1598 |  Verify CRED | US$0,007266 | 0,00% | 17,19% | US$98.161 | - | 13.508.864 CRED |
| 1599 |  Enix ENIX | US$0,005845 | 0,00% | 0,00% | US$98.036 | - | 16.771.778 ENIX |
| 1600 |  ANON ANON | US$0,01280 | 4,03% | 27,46% | US$97.212 | US$87,84 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.