Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,01206 | -5,84% | -9,37% | US$96.776 | US$230,33 | 8.026.047 MNE |
| 1602 |  AdHive ADH | US$0,0007363 | -7,37% | 1,78% | US$96.729 | US$294,50 | 131.376.614 ADH |
| 1603 |  SHIELD XSH | US$0,0001869 | -1,87% | 17,06% | US$95.897 | US$22,76 | 512.973.375 XSH |
| 1604 |  TransferCoin TX | US$0,01159 | -3,56% | 21,71% | US$95.596 | US$187,38 | 8.247.878 TX |
| 1605 |  TRAXIA TM2 | US$0,0002911 | 0,00% | 14,28% | US$94.563 | - | 324.820.714 TM2 |
| 1606 |  PutinCoin PUT | US$0,00009347 | -1,87% | 10,41% | US$92.065 | US$0,09338 | 984.955.315 PUT |
| 1607 |  ALLUVA ALV | US$0,01081 | -2,53% | 11,52% | US$91.881 | US$4,32 | 8.502.624 ALV |
| 1608 |  SRCOIN SRCOIN | US$0,00001797 | -0,69% | -28,95% | US$90.804 | - | 5.052.048.084 SRCOIN |
| 1609 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1610 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.534 | - | 2.697.249 ARCO |
| 1611 |  VULCANO VULC | US$0,0003739 | -1,87% | 48,16% | US$90.275 | US$44,01 | 241.450.731 VULC |
| 1612 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1613 |  Business Credit Alliance Chain BCAC | US$0,0001703 | -6,04% | -4,61% | US$88.553 | US$47,71 | 520.074.548 BCAC |
| 1614 |  BetterBetting BETR | US$0,0003130 | 2,01% | 19,51% | US$88.230 | US$0,6371 | 281.910.372 BETR |
| 1615 |  JSECOIN JSE | US$0,0001982 | -2,53% | 2,44% | US$87.888 | US$17,83 | 443.479.880 JSE |
| 1616 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1617 |  Opal OPAL | US$0,005730 | 0,00% | -6,49% | US$86.839 | - | 15.156.364 OPAL |
| 1618 |  Block-Logic BLTG | US$0,003735 | -1,87% | 16,85% | US$85.532 | US$1,60 | 22.899.329 BLTG |
| 1619 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.397 | - | 614.135.465 V |
| 1620 |  smARTOFGIVING AOG | US$0,001122 | -1,78% | 21,83% | US$83.495 | US$0,4779 | 74.438.778 AOG |
| 1621 |  Signals Network SGN | US$0,0009410 | 0,00% | 0,00% | US$82.940 | - | 88.138.749 SGN |
| 1622 |  WavesGo WGO | US$0,01114 | -2,50% | -37,99% | US$82.738 | - | 7.423.872 WGO |
| 1623 |  The Currency Analytics TCAT | US$0,0006289 | 0,20% | 0,02% | US$82.382 | US$350,46 | 131.001.611 TCAT |
| 1624 |  Litecoin Plus LCP | US$0,02972 | -3,00% | 5,80% | US$79.886 | US$109,45 | 2.687.595 LCP |
| 1625 |  SIMDAQ SMQ | US$0,004502 | -0,10% | -9,79% | US$79.332 | - | 17.623.189 SMQ |
| 1626 |  GoldenPyrex GPYX | US$0,007912 | -26,49% | -18,93% | US$79.118 | US$6,46 | 9.999.999 GPYX |
| 1627 |  Sociall SCL | US$0,004729 | 65,00% | 22,36% | US$79.044 | US$65,90 | 16.714.020 SCL |
| 1628 |  Niobio Cash NBR | US$0,0005600 | 3,57% | 6,64% | US$78.850 | US$180,21 | 140.803.743 NBR |
| 1629 |  Anoncoin ANC | US$0,03711 | -7,47% | 5,45% | US$78.310 | US$0,5318 | 2.110.317 ANC |
| 1630 |  Digitalcoin DGC | US$0,002243 | -48,80% | -23,81% | US$78.050 | US$0,6033 | 34.792.458 DGC |
| 1631 |  Oxycoin OXY | US$0,00008241 | -0,66% | 5,73% | US$76.798 | - | 931.894.857 OXY |
| 1632 |  Netrum NTR | US$0,03108 | -7,15% | -22,91% | US$76.727 | US$167,59 | 2.468.873 NTR |
| 1633 |  DIMCOIN DIM | US$0,00003645 | -0,74% | 9,23% | US$76.644 | US$0,9409 | 2.102.483.276 DIM |
| 1634 |  TOKYO TOKC | US$0,0002804 | -1,75% | 66,71% | US$76.468 | US$180,21 | 272.697.251 TOKC |
| 1635 |  Indorse Token IND | US$0,002030 | -2,84% | -22,17% | US$76.071 | - | 37.480.419 IND |
| 1636 |  TagCoin TAG | US$0,01178 | 0,00% | -0,72% | US$75.766 | - | 6.433.866 TAG |
| 1637 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | -30,45% | US$75.662 | - | 32.852.523 AIB |
| 1638 |  Megacoin MEC | US$0,001963 | -0,53% | 15,04% | US$75.460 | US$1,08 | 38.443.412 MEC |
| 1639 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1640 |  TOKPIE TKP | US$0,005107 | -2,75% | 5,83% | US$74.765 | US$165,00 | 14.639.746 TKP |
| 1641 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1642 |  CDX Network CDX | US$0,002243 | -1,87% | 6,67% | US$73.011 | US$157,04 | 32.546.000 CDX |
| 1643 |  Opus OPT | US$0,0005188 | -2,40% | 5,10% | US$72.669 | US$3,77 | 140.080.549 OPT |
| 1644 |  WandX WAND | US$0,005906 | 0,00% | 10,16% | US$72.309 | - | 12.244.135 WAND |
| 1645 |  MODEL-X-coin MODX | US$0,005982 | -6,27% | -7,86% | US$72.090 | US$5,19 | 12.050.832 MODX |
| 1646 |  Alt.Estate token ALT | US$0,00009908 | -0,77% | 13,16% | US$71.751 | US$17,31 | 724.180.756 ALT |
| 1647 |  BitNautic Token BTNT | US$0,003739 | 6,08% | 13,83% | US$71.332 | US$172,99 | 19.078.647 BTNT |
| 1648 |  Social Activity Token SAT | US$0,0005608 | 17,75% | 36,75% | US$71.207 | US$1,40 | 126.967.463 SAT |
| 1649 |  RightMesh RMESH | US$0,0009999 | -2,53% | 11,52% | US$71.142 | US$1,87 | 71.148.517 RMESH |
| 1650 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.