Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Menlo One ONE | US$0,0002346 | 0,00% | 6,70% | US$70.473 | - | 300.404.658 ONE |
| 1652 |  CROAT CROAT | US$0,0009347 | 10,80% | -1,75% | US$70.185 | US$88,56 | 75.087.490 CROAT |
| 1653 |  BLOC.MONEY BLOC | US$0,005234 | -0,09% | 16,55% | US$69.983 | US$201,72 | 13.369.785 BLOC |
| 1654 |  Leadcoin LDC | US$0,00008854 | -1,39% | 13,00% | US$69.451 | US$18,18 | 784.399.592 LDC |
| 1655 |  Rentberry BERRY | US$0,0002290 | -10,93% | 11,79% | US$69.020 | US$55,78 | 301.431.307 BERRY |
| 1656 |  BEAT BEAT | US$0,0005405 | -2,53% | 6,47% | US$66.982 | US$58,17 | 123.928.883 BEAT |
| 1657 |  Emphy EPY | US$0,008453 | -3,72% | 149,83% | US$66.908 | - | 7.915.125 EPY |
| 1658 |  More Coin MORE | US$0,03318 | -5,34% | 6,04% | US$66.365 | US$60,01 | 2.000.000 MORE |
| 1659 |  Cryptonite XCN | US$0,00009354 | 0,00% | 11,00% | US$66.276 | - | 708.506.520 XCN |
| 1660 |  Narrative NRVE | US$0,001022 | -48,62% | -72,54% | US$65.908 | US$59,88 | 64.506.410 NRVE |
| 1661 |  BBSCoin BBS | US$0,0000006791 | -15,83% | -9,82% | US$64.516 | US$286,39 | 94.998.127.841 BBS |
| 1662 |  VoteCoin VOT | US$0,0008412 | -15,50% | -9,88% | US$64.507 | US$29,96 | 76.680.750 VOT |
| 1663 |  SwiftCash SWIFT | US$0,0005608 | -15,89% | 23,69% | US$63.271 | US$7,87 | 112.817.478 SWIFT |
| 1664 |  Kurrent KURT | US$0,001028 | 40,19% | 40,19% | US$63.094 | US$9,92 | 61.364.813 KURT |
| 1665 |  SiaCashCoin SCC | US$0,000004160 | -11,36% | -7,05% | US$62.757 | US$441,13 | 15.085.542.638 SCC |
| 1666 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1667 |  Swing SWING | US$0,01393 | 0,00% | -0,27% | US$62.237 | - | 4.467.181 SWING |
| 1668 |  WXCOINS WXC | US$0,01073 | -1,99% | 10,70% | US$62.081 | US$199,29 | 5.786.919 WXC |
| 1669 |  StrongHands Masternode SHMN | US$0,03368 | -32,69% | -0,30% | US$61.548 | - | 1.827.560 SHMN |
| 1670 |  iTicoin ITI | US$1,92 | -1,97% | -2,15% | US$61.383 | US$278,97 | 32.000 ITI |
| 1671 |  Starbase STAR | US$0,0003268 | -4,42% | 1,66% | US$61.282 | - | 187.500.000 STAR |
| 1672 |  Bee Token BEE | US$0,0002560 | 0,00% | 31,34% | US$60.589 | - | 236.629.159 BEE |
| 1673 |  Rubies RBIES | US$0,005608 | -12,42% | 10,64% | US$58.412 | US$197,68 | 10.415.252 RBIES |
| 1674 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1675 |  Elcoin EL | US$0,005141 | -3,48% | 0,88% | US$57.624 | US$210,73 | 11.208.967 EL |
| 1676 |  Paymon PMNT | US$0,00009344 | 0,00% | 6,93% | US$57.116 | - | 611.226.584 PMNT |
| 1677 |  ALAX ALX | US$0,002735 | -1,37% | -5,62% | US$56.766 | - | 20.757.685 ALX |
| 1678 |  GenesisX XGS | US$0,005795 | 1,40% | 16,77% | US$56.352 | US$2,05 | 9.723.919 XGS |
| 1679 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1680 |  Advanced Technology Coin ARC | US$0,001963 | 14,39% | -15,51% | US$55.532 | US$327,18 | 28.290.643 ARC |
| 1681 |  Rimbit RBT | US$0,0002803 | 0,00% | 8,14% | US$55.374 | - | 197.581.050 RBT |
| 1682 |  Deutsche eMark DEM | US$0,001028 | 19,94% | 35,80% | US$55.166 | US$305,96 | 53.653.541 DEM |
| 1683 |  Evil Coin EVIL | US$0,002617 | 0,00% | 8,19% | US$55.007 | - | 21.020.383 EVIL |
| 1684 |  APR Coin APR | US$0,004954 | -16,16% | 25,94% | US$54.810 | US$116,58 | 11.063.767 APR |
| 1685 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 15,80% | US$54.518 | - | 996.923.370 LUC |
| 1686 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1687 |  Bitnation XPAT | US$0,000001930 | -8,18% | 16,65% | US$52.628 | US$43,66 | 27.274.063.140 XPAT |
| 1688 |  Bitcloud BTDX | US$0,001589 | -1,68% | 3,29% | US$51.262 | US$1,96 | 32.260.601 BTDX |
| 1689 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1690 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1691 |  Moin MOIN | US$0,005702 | 0,19% | 23,23% | US$50.940 | US$228,98 | 8.934.060 MOIN |
| 1692 |  Adzcoin ADZ | US$0,001022 | 0,00% | 31,32% | US$50.900 | - | 49.827.043 ADZ |
| 1693 |  vSlice VSL | US$0,001520 | 0,00% | 0,00% | US$50.746 | - | 33.390.496 VSL |
| 1694 |  ChessCoin CHESS | US$0,0009347 | 4,97% | 4,97% | US$50.505 | US$4,67 | 54.032.769 CHESS |
| 1695 |  InsaneCoin INSN | US$0,002056 | -1,87% | 11,81% | US$49.712 | US$262,02 | 24.174.568 INSN |
| 1696 |  Ethereum Cash ECASH | US$0,003526 | -2,60% | -4,75% | US$49.710 | - | 14.100.000 ECASH |
| 1697 |  Daneel DAN | US$0,002444 | 0,00% | 0,00% | US$49.469 | - | 20.242.358 DAN |
| 1698 |  Mobile Crypto Pay Coin MCPC | US$0,008039 | -6,97% | 49,28% | US$49.412 | US$158,50 | 6.146.854 MCPC |
| 1699 |  Ethouse HORSE | US$0,0004435 | -23,56% | -34,74% | US$49.061 | - | 110.618.782 HORSE |
| 1700 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 31,15% | US$48.901 | - | 522.792.861 2GIVE |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.