Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FundRequest FND | US$0,0007220 | 0,00% | -39,61% | US$34.497 | - | 47.782.545 FND |
| 1752 |  SteepCoin STEEP | US$0,0001869 | 42,37% | 11,12% | US$33.931 | US$3,16 | 181.505.253 STEEP |
| 1753 |  BitStation BSTN | US$0,000007207 | 11,40% | 41,42% | US$33.901 | US$19,49 | 4.704.185.603 BSTN |
| 1754 |  PRASM PSM | US$0,00001506 | 0,00% | 0,00% | US$33.875 | - | 2.249.193.827 PSM |
| 1755 |  Iungo ING | US$0,0008412 | -12,17% | 21,08% | US$33.650 | US$40,97 | 40.000.000 ING |
| 1756 |  BERNcash BERN | US$0,0004668 | -1,99% | -3,80% | US$33.250 | - | 71.234.301 BERN |
| 1757 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1758 |  ZINC ZINC | US$0,006050 | 0,00% | 102,67% | US$33.004 | - | 5.455.578 ZINC |
| 1759 |  AmsterdamCoin AMS | US$0,0006543 | -61,84% | -50,31% | US$32.847 | US$1,03 | 50.201.886 AMS |
| 1760 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1761 |  InflationCoin IFLT | US$0,0000007300 | 0,00% | 9,18% | US$32.697 | - | 44.790.092.020 IFLT |
| 1762 |  bitJob STU | US$0,0003714 | 0,00% | 120,76% | US$32.615 | - | 87.816.093 STU |
| 1763 |  EnterCoin ENTRC | US$0,01043 | 0,00% | 7,58% | US$32.515 | - | 3.116.422 ENTRC |
| 1764 |  NetKoin NTK | US$0,000007258 | -43,09% | 24,92% | US$32.325 | - | 4.453.537.916 NTK |
| 1765 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1766 |  GeyserCoin GSR | US$0,02739 | 48,21% | 127,12% | US$32.057 | US$168,92 | 1.170.517 GSR |
| 1767 |  MedicCoin MEDIC | US$0,0001073 | -0,03% | 6,32% | US$32.006 | US$303,09 | 298.349.398 MEDIC |
| 1768 |  P2P Global Network P2PX | US$0,0008033 | -3,52% | -27,56% | US$31.796 | US$97,16 | 39.579.999 P2PX |
| 1769 |  Intelligent Trading Foundation ITT | US$0,003236 | -2,80% | 28,31% | US$31.759 | - | 9.814.899 ITT |
| 1770 |  PAWS Fund PAWS | US$0,01636 | -2,98% | 11,12% | US$31.274 | US$85,90 | 1.911.884 PAWS |
| 1771 |  Acoin ACOIN | US$0,02499 | -2,46% | 10,44% | US$30.493 | - | 1.220.085 ACOIN |
| 1772 |  OPCoinX OPCX | US$0,0001865 | -2,13% | 10,83% | US$30.439 | - | 163.252.902 OPCX |
| 1773 |  Gold Poker GPKR | US$0,005706 | -0,17% | 16,72% | US$30.020 | - | 5.260.826 GPKR |
| 1774 |  EUNOMIA ENTS | US$0,000001814 | 72,63% | -25,83% | US$29.784 | US$0,7425 | 16.420.688.682 ENTS |
| 1775 |  STRAKS STAK | US$0,001236 | -7,35% | 0,55% | US$29.479 | US$1,76 | 23.858.907 STAK |
| 1776 |  DogeCash DOGEC | US$0,008132 | -6,19% | 1,76% | US$29.396 | US$101,33 | 3.614.880 DOGEC |
| 1777 |  LOCIcoin LOCI | US$0,0006899 | 1,67% | 23,12% | US$28.555 | - | 41.387.232 LOCI |
| 1778 |  Bitzeny ZNY | US$0,0003757 | 0,00% | -56,75% | US$28.409 | - | 75.614.500 ZNY |
| 1779 |  Elementeum ELET | US$0,005741 | -2,35% | 10,43% | US$28.280 | - | 4.926.277 ELET |
| 1780 |  BitcoiNote BTCN | US$0,002524 | -1,87% | 4,41% | US$28.244 | US$16,33 | 11.191.220 BTCN |
| 1781 |  Vivid Coin VIVID | US$0,004141 | -18,44% | -20,76% | US$28.210 | US$0,0001656 | 6.812.646 VIVID |
| 1782 |  LiteDoge LDOGE | US$0,000001710 | -66,61% | -81,85% | US$28.083 | US$12,19 | 16.422.580.992 LDOGE |
| 1783 |  Theresa May Coin MAY | US$0,0002798 | -2,07% | 4,70% | US$27.990 | - | 100.018.000 MAY |
| 1784 |  Cheesecoin CHEESE | US$0,00007477 | -10,01% | 8,76% | US$27.843 | US$14,00 | 372.375.102 CHEESE |
| 1785 |  KZ Cash KZC | US$0,01746 | 4,29% | 21,05% | US$27.311 | US$305,29 | 1.563.996 KZC |
| 1786 |  MarteXcoin MXT | US$0,007010 | -8,00% | 11,95% | US$27.306 | US$9,34 | 3.895.155 MXT |
| 1787 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1788 |  Fivebalance FBN | US$0,00004731 | 0,00% | -8,49% | US$26.741 | - | 565.241.486 FBN |
| 1789 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1790 |  Mainstream For The Underground MFTU | US$0,00002425 | -3,90% | 34,89% | US$26.071 | - | 1.075.139.615 MFTU |
| 1791 |  Kabberry Coin KKC | US$0,001309 | 5,68% | 9,80% | US$25.977 | US$2,35 | 19.850.906 KKC |
| 1792 |  Datarius Credit DTRC | US$0,0002019 | 0,00% | 5,16% | US$25.792 | - | 127.756.071 DTRC |
| 1793 |  Carebit CARE | US$0,0001769 | -2,27% | 0,52% | US$25.738 | - | 145.519.806 CARE |
| 1794 |  Ellaism ELLA | US$0,001309 | -1,87% | 2,93% | US$25.340 | US$4,50 | 19.364.074 ELLA |
| 1795 |  Dach Coin DACHX | US$0,001122 | -1,87% | 14,29% | US$25.278 | US$0,08964 | 22.535.988 DACHX |
| 1796 |  Garlicoin GRLC | US$0,0004674 | -1,87% | -7,40% | US$25.241 | US$0,5316 | 54.007.763 GRLC |
| 1797 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1798 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 14,77% | US$24.541 | - | 87.653.034 ZUR |
| 1799 |  BTC Lite BTCL | US$0,001309 | -11,55% | -10,27% | US$24.471 | US$305,43 | 18.700.000 BTCL |
| 1800 |  SpreadCoin SPR | US$0,002162 | 0,00% | 0,00% | US$24.123 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.