Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRiVCY PRIV | US$0,002956 | 1,05% | 35,16% | US$48.804 | US$12,96 | 16.508.939 PRIV |
| 1702 |  EDRCoin EDRC | US$0,01654 | -1,87% | 9,89% | US$48.495 | US$13,54 | 2.931.224 EDRC |
| 1703 |  SportyCo SPF | US$0,0008842 | -7,46% | -9,61% | US$48.268 | US$250,56 | 54.587.326 SPF |
| 1704 |  QUINADS QUIN | US$0,000003603 | 94,94% | 11,34% | US$47.905 | US$211,94 | 13.294.999.111 QUIN |
| 1705 |  ZUM TOKEN ZUM | US$0,00001002 | 0,00% | 52,11% | US$47.528 | US$42,27 | 4.745.249.845 ZUM |
| 1706 |  Spectiv SIG | US$0,0002044 | -1,37% | 24,43% | US$46.610 | US$0,7870 | 228.009.525 SIG |
| 1707 |  KanadeCoin KNDC | US$0,000008459 | 0,00% | 0,27% | US$46.280 | - | 5.471.056.500 KNDC |
| 1708 |  Micromines MICRO | US$0,000002562 | -20,56% | -16,77% | US$46.120 | US$11,45 | 17.999.261.364 MICRO |
| 1709 |  GlobalToken GLT | US$0,0004873 | -16,94% | -10,90% | US$45.672 | US$17,69 | 93.716.300 GLT |
| 1710 |  GuccioneCoin GCC | US$0,002243 | 5,49% | 5,49% | US$45.507 | US$22,88 | 20.285.537 GCC |
| 1711 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1712 |  Arion ARION | US$0,003739 | -0,21% | 57,92% | US$44.367 | US$32,68 | 11.866.612 ARION |
| 1713 |  Italian Lira ITL | US$0,000001869 | 93,98% | 119,86% | US$44.129 | US$0,9948 | 23.605.902.314 ITL |
| 1714 |  Hurify HUR | US$0,0001823 | 96,13% | 86,44% | US$44.031 | US$23,02 | 241.464.943 HUR |
| 1715 |  PluraCoin PLURA | US$0,00009347 | 1,05% | 11,18% | US$43.726 | US$0,09338 | 467.803.193 PLURA |
| 1716 |  Kind Ads Token KIND | US$0,001020 | -4,41% | 20,12% | US$43.054 | US$1,30 | 42.223.693 KIND |
| 1717 |  Doge Token DOGET | US$0,000004807 | -13,24% | -2,87% | US$42.839 | - | 8.912.018.107 DOGET |
| 1718 |  DraftCoin DFT | US$0,004874 | -4,50% | 7,58% | US$42.481 | US$4,95 | 8.715.912 DFT |
| 1719 |  Ratecoin XRA | US$0,0003463 | 0,00% | 0,00% | US$42.409 | - | 122.449.162 XRA |
| 1720 |  InterCrone ICR | US$0,002810 | -1,66% | 23,72% | US$41.571 | - | 14.793.793 ICR |
| 1721 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1722 |  ARAW ARAW | US$0,00001222 | -9,77% | -0,87% | US$41.164 | US$111,13 | 3.368.426.360 ARAW |
| 1723 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1724 |  EveriToken EVT | US$0,005609 | -0,71% | -12,29% | US$40.683 | US$169,96 | 7.253.407 EVT |
| 1725 |  Bata BTA | US$0,008039 | -2,55% | -41,70% | US$40.615 | US$252,64 | 5.052.601 BTA |
| 1726 |  Coinchase Token CCH | US$0,00002547 | 0,00% | -0,66% | US$40.607 | - | 1.594.527.406 CCH |
| 1727 |  Signatum SIGT | US$0,0003739 | 15,67% | 15,67% | US$40.369 | US$10,47 | 107.972.766 SIGT |
| 1728 |  Italo XTA | US$0,01094 | -1,85% | 20,61% | US$40.257 | US$52,48 | 3.681.085 XTA |
| 1729 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1730 |  Regalcoin REC | US$0,003142 | 0,00% | 0,00% | US$40.214 | - | 12.799.009 REC |
| 1731 |  Bitcoin Red BTCRED | US$0,001892 | 3,40% | 0,92% | US$39.724 | US$33,93 | 21.000.000 BTCRED |
| 1732 |  Iridium IRD | US$0,001963 | -6,41% | -12,35% | US$39.648 | US$34,19 | 20.198.831 IRD |
| 1733 |  CryptoSoul SOUL | US$0,0001928 | 11,04% | 17,05% | US$39.488 | US$27,15 | 204.843.166 SOUL |
| 1734 |  CommunityGeneration CGEN | US$0,00009347 | -1,87% | 11,84% | US$39.219 | US$0,4033 | 419.588.244 CGEN |
| 1735 |  TrustNote TTT | US$0,0001261 | 79,39% | 535,85% | US$39.095 | US$15,65 | 309.999.945 TTT |
| 1736 |  Asura Coin ASA | US$0,0001748 | 9,95% | 621,14% | US$38.610 | US$46,84 | 220.932.400 ASA |
| 1737 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1738 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1739 |  Aricoin ARI | US$0,0002804 | -1,87% | -21,22% | US$38.081 | US$8,57 | 135.802.777 ARI |
| 1740 |  BitRewards BIT | US$0,0001083 | 0,00% | 9,34% | US$37.105 | - | 342.725.114 BIT |
| 1741 |  WPP TOKEN WPP | US$0,0001072 | 0,00% | 1,07% | US$37.062 | US$416,41 | 345.827.215 WPP |
| 1742 |  Japan Content Token JCT | US$0,0001248 | -1,05% | 9,88% | US$36.586 | - | 293.150.782 JCT |
| 1743 |  CyberFM CYFM | US$0,0000006990 | 29,68% | 43,41% | US$35.790 | US$136,62 | 51.200.000.000 CYFM |
| 1744 |  Arepacoin AREPA | US$0,002110 | -12,97% | -22,08% | US$35.668 | US$24,88 | 16.901.193 AREPA |
| 1745 |  HYPNOXYS HYPX | US$0,000001780 | 0,00% | -0,56% | US$35.473 | - | 19.928.534.801 HYPX |
| 1746 |  SF Capital SFCP | US$0,0007570 | 0,00% | 106,31% | US$35.123 | - | 46.397.030 SFCP |
| 1747 |  Cream CRM | US$0,0007766 | 11,16% | 2,15% | US$35.032 | US$126,06 | 45.108.749 CRM |
| 1748 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1749 |  GoldBlocks GB | US$0,002228 | 0,00% | 1,62% | US$34.684 | - | 15.563.873 GB |
| 1750 |  Centauri CTX | US$0,0007478 | -12,78% | -16,98% | US$34.528 | US$216,59 | 46.174.999 CTX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.