Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PlusOneCoin PLUS1 | US$0,01231 | -11,38% | -26,39% | - | US$0,1121 | - |
| 2152 |  QUSD QUSD | US$0,01215 | -0,25% | 3,52% | - | US$1.978,49 | - |
| 2153 |  Blockchain Quotations Index Token BQT | US$0,01081 | 9,79% | 20,66% | - | US$171.322 | - |
| 2154 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2155 |  Emanate EMT | US$0,01018 | -1,26% | 3,95% | - | US$159,59 | - |
| 2156 |  Yuan Chain Coin YCC | US$0,009840 | 0,68% | 2,65% | - | US$245.572 | - |
| 2157 |  Zerobank ZB | US$0,009746 | 0,00% | 9,96% | - | - | - |
| 2158 |  Ubique Chain Of Things UCT | US$0,009429 | -4,17% | -12,55% | - | US$30.845,36 | - |
| 2159 |  CoinMeet MEET | US$0,009132 | -1,76% | -0,33% | - | US$66.676,80 | - |
| 2160 |  Ti-Value TV | US$0,008708 | 7,46% | 31,10% | - | US$34.866,54 | - |
| 2161 |  Atlas Token ATLS | US$0,007990 | 1,54% | 2,43% | - | US$3.515,10 | - |
| 2162 |  Ladder Network Token LAD | US$0,007565 | 3,79% | 11,94% | - | US$32.385,65 | - |
| 2163 |  DUO Network Token DUO | US$0,007548 | 2,99% | -24,05% | - | US$20.579,97 | - |
| 2164 |  Precium PCM | US$0,007487 | -8,21% | 7,85% | - | US$629.611 | - |
| 2165 |  Lambda Space Token LAMBS | US$0,007257 | 0,00% | 0,00% | - | - | - |
| 2166 |  Lukki Operating Token LOT | US$0,007194 | -6,84% | -9,83% | - | US$121.566 | - |
| 2167 |  TopChain TOPC | US$0,007174 | -0,34% | 0,52% | - | US$169.729 | - |
| 2168 |  PATHHIVE PHV | US$0,007000 | -0,02% | -31,78% | - | - | - |
| 2169 |  BUMO BU | US$0,006876 | 2,16% | 5,24% | - | US$62.721,92 | - |
| 2170 |  Golden Token GOLD | US$0,006618 | 0,40% | 4,11% | - | US$7.233,31 | - |
| 2171 |  Themis GET | US$0,006469 | -0,76% | 7,03% | - | US$20.441,14 | - |
| 2172 |  Boltt Coin BOLTT | US$0,006246 | -13,90% | -5,97% | - | US$120.228 | - |
| 2173 |  Axial Entertainment Digital Asset AXL | US$0,005884 | 11,87% | -10,15% | - | US$5.539,73 | - |
| 2174 |  Tratok TRAT | US$0,005270 | 2,12% | -6,86% | - | US$852.986 | - |
| 2175 |  MSD MSD | US$0,005261 | 2,44% | -0,03% | - | US$7.568,82 | - |
| 2176 |  Whole Network NODE | US$0,005105 | 9,51% | 12,82% | - | US$874.952 | - |
| 2177 |  CNNS CNNS | US$0,004962 | 4,07% | 5,82% | - | US$297.214 | - |
| 2178 |  Sparkster SPRK | US$0,004775 | 1,50% | 13,79% | - | US$102,92 | - |
| 2179 |  MGC Token MGC | US$0,004615 | 0,48% | 12,63% | - | US$1.862,62 | - |
| 2180 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2181 |  InvestDigital IDT | US$0,004432 | -0,60% | -1,65% | - | US$13.141,76 | - |
| 2182 |  Tchain TCH | US$0,004310 | 2,51% | 11,82% | - | US$38.483,56 | - |
| 2183 |  WHEN Token WHEN | US$0,004194 | -22,79% | 99,45% | - | US$530.385 | - |
| 2184 |  eosBLACK BLACK | US$0,004045 | -68,08% | -19,23% | - | US$0,6508 | - |
| 2185 |  IDEALCOIN IDEAL | US$0,004040 | 0,12% | 23,88% | - | US$1.010,01 | - |
| 2186 |  Muzika MZK | US$0,004039 | 5,55% | 9,91% | - | US$290,41 | - |
| 2187 |  Demeter Chain DMTC | US$0,003982 | -47,52% | -69,21% | - | US$10.750,01 | - |
| 2188 |  First Bitcoin BIT | US$0,003946 | 0,12% | 9,74% | - | US$295,75 | - |
| 2189 |  Echoin EC | US$0,003942 | -0,85% | 24,19% | - | US$916.447 | - |
| 2190 |  Sexcoin SXC | US$0,003852 | 0,12% | 25,37% | - | US$69,13 | - |
| 2191 |  NairaX NIRX | US$0,003852 | 0,58% | 12,52% | - | US$1.560,27 | - |
| 2192 |  BlockCDN BCDN | US$0,003786 | 3,82% | 5,97% | - | US$9.077,16 | - |
| 2193 |  Moving Cloud Coin MCC | US$0,003750 | 0,00% | 0,00% | - | - | - |
| 2194 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,003569 | 0,57% | 13,72% | - | US$229.891 | - |
| 2195 |  MoneroV XMV | US$0,003476 | -9,65% | -17,54% | - | US$78,91 | - |
| 2196 |  The Midas Touch Gold TMTG | US$0,003456 | -2,08% | -2,24% | - | US$463.573 | - |
| 2197 |  ShareToken SHR | US$0,003387 | -4,23% | 19,92% | - | US$49.736,98 | - |
| 2198 |  Decentralized Vulnerability Platform DVP | US$0,003341 | -2,39% | 14,55% | - | US$93.285,15 | - |
| 2199 |  AERUM XRM | US$0,003308 | 10,09% | 17,60% | - | US$36,45 | - |
| 2200 |  SPIN Protocol SPIN | US$0,003269 | -2,82% | -21,37% | - | US$152.115 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.