Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.392,88 | 0,20% | 12,31% | US$170.900.662.180 | US$25.922.656.496 | 18.194.712 BTC |
| 2 |  Ethereum ETH | US$183,67 | 1,43% | 13,72% | US$20.116.913.728 | US$11.569.697.182 | 109.525.134 ETH |
| 3 |  XRP XRP | US$0,2415 | 0,66% | 9,39% | US$10.548.109.281 | US$1.592.451.417 | 43.685.558.183 XRP |
| 4 |  Bitcoin Cash BCH | US$381,01 | 0,89% | 22,01% | US$6.955.699.068 | US$3.218.496.040 | 18.255.788 BCH |
| 5 |  Bitcoin SV BSV | US$278,65 | 0,98% | 6,69% | US$5.086.094.873 | US$2.045.188.904 | 18.252.665 BSV |
| 6 |  Tether USDT | US$1,00 | 0,12% | 0,03% | US$4.648.011.884 | US$34.763.069.931 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$70,82 | 3,82% | 31,66% | US$4.531.596.557 | US$6.009.767.449 | 63.987.510 LTC |
| 8 |  EOS EOS | US$4,16 | -0,31% | 17,45% | US$3.955.723.016 | US$2.870.748.186 | 951.214.029 EOS |
| 9 |  Binance Coin BNB | US$18,22 | -0,25% | 7,25% | US$2.833.617.693 | US$238.461.925 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05609 | 3,74% | 29,11% | US$1.454.290.893 | US$110.646.744 | 25.927.070.538 ADA |
| 11 |  Ethereum Classic ETC | US$11,54 | 1,47% | 37,07% | US$1.342.452.894 | US$2.507.607.885 | 116.313.299 ETC |
| 12 |  Monero XMR | US$73,34 | 1,66% | 19,01% | US$1.277.954.139 | US$76.400.844 | 17.425.762 XMR |
| 13 |  TRON TRX | US$0,01906 | 1,68% | 17,61% | US$1.271.241.659 | US$1.346.616.386 | 66.682.072.191 TRX |
| 14 |  Stellar XLM | US$0,06047 | -0,97% | 6,18% | US$1.213.096.236 | US$351.749.271 | 20.061.035.529 XLM |
| 15 |  Tezos XTZ | US$1,74 | 5,06% | 17,04% | US$1.209.947.862 | US$37.226.254 | 694.191.974 XTZ |
| 16 |  Dash DASH | US$117,47 | 0,53% | 15,40% | US$1.092.986.551 | US$809.915.887 | 9.304.416 DASH |
| 17 |  Chainlink LINK | US$2,84 | 0,11% | 15,28% | US$993.633.620 | US$121.185.567 | 350.000.000 LINK |
| 18 |  UNUS SED LEO LEO | US$0,8719 | 0,00% | -3,91% | US$871.420.993 | US$9.749.461 | 999.498.893 LEO |
| 19 |  IOTA MIOTA | US$0,3051 | 3,52% | 30,74% | US$848.011.089 | US$11.189.601 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$4,38 | -0,58% | -0,65% | US$834.520.686 | US$153.198.031 | 190.688.439 ATOM |
| 21 |  Huobi Token HT | US$3,47 | 0,31% | 12,59% | US$821.109.858 | US$159.118.308 | 236.468.066 HT |
| 22 |  Neo NEO | US$11,44 | -0,46% | 10,21% | US$806.924.085 | US$447.550.231 | 70.538.831 NEO |
| 23 |  HedgeTrade HEDG | US$2,58 | -0,07% | 2,57% | US$743.883.141 | US$1.314.536 | 288.208.798 HEDG |
| 24 |  Crypto.com Coin CRO | US$0,05264 | -1,61% | 13,97% | US$705.302.710 | US$3.654.613 | 13.398.173.516 CRO |
| 25 |  Zcash ZEC | US$66,02 | -1,24% | 34,09% | US$580.407.459 | US$379.849.513 | 8.791.394 ZEC |
| 26 |  Maker MKR | US$552,01 | 1,15% | 19,10% | US$545.594.281 | US$3.991.779 | 988.374 MKR |
| 27 |  Ontology ONT | US$0,7633 | -0,96% | 20,65% | US$486.487.240 | US$105.289.020 | 637.351.170 ONT |
| 28 |  USD Coin USDC | US$1,03 | -0,25% | 2,55% | US$446.957.875 | US$313.660.538 | 434.976.029 USDC |
| 29 |  NEM XEM | US$0,04943 | 8,86% | 28,32% | US$444.856.329 | US$45.484.238 | 8.999.999.999 XEM |
| 30 |  MINDOL MIN | US$2,30 | -3,49% | -16,85% | US$390.899.688 | US$1.964.069 | 170.303.676 MIN |
| 31 |  VeChain VET | US$0,006005 | 3,62% | 6,74% | US$333.032.158 | US$147.597.569 | 55.454.734.800 VET |
| 32 |  INO COIN INO | US$1,85 | -2,18% | 25,13% | US$332.979.033 | US$3.704,49 | 180.003.180 INO |
| 33 |  Basic Attention Token BAT | US$0,2243 | 2,23% | 9,50% | US$319.277.778 | US$48.405.258 | 1.423.287.364 BAT |
| 34 |  Dogecoin DOGE | US$0,002422 | 1,16% | 7,45% | US$298.258.839 | US$78.730.830 | 123.143.653.523 DOGE |
| 35 |  FTX Token FTT | US$2,35 | -1,12% | 5,99% | US$227.820.877 | US$5.230.025 | 96.888.230 FTT |
| 36 |  Paxos Standard PAX | US$1,00 | 0,06% | -0,31% | US$226.795.702 | US$350.298.611 | 226.306.939 PAX |
| 37 |  Qtum QTUM | US$2,19 | 3,08% | 17,16% | US$211.360.139 | US$372.762.755 | 96.352.928 QTUM |
| 38 |  Insight Chain INB | US$0,5888 | 0,48% | 25,86% | US$206.035.202 | US$8.634.336 | 349.902.689 INB |
| 39 |  Decred DCR | US$18,96 | 0,68% | 8,49% | US$204.572.015 | US$88.687.090 | 10.786.831 DCR |
| 40 |  Bitcoin Gold BTG | US$11,16 | -0,27% | 10,58% | US$195.462.952 | US$41.322.344 | 17.513.924 BTG |
| 41 |  Synthetix Network Token SNX | US$1,19 | -0,80% | 19,93% | US$192.715.145 | US$164.694 | 162.251.159 SNX |
| 42 |  Folgory Coin FLG | US$11,97 | -0,36% | 11,69% | US$189.979.612 | US$2.542.413 | 15.872.258 FLG |
| 43 |  ThoreCoin THR | US$1.824,59 | 0,12% | 12,51% | US$158.166.705 | US$157.726 | 86.686 THR |
| 44 |  Augur REP | US$14,25 | 0,26% | -1,55% | US$156.727.183 | US$17.115.844 | 11.000.000 REP |
| 45 |  Ravencoin RVN | US$0,02770 | 0,24% | 6,90% | US$150.179.484 | US$5.685.381 | 5.420.740.000 RVN |
| 46 |  ThoreNext THX | US$6,79 | -1,51% | 9,49% | US$147.122.231 | US$178.804 | 21.652.254 THX |
| 47 |  0x ZRX | US$0,2324 | 1,59% | 3,30% | US$145.480.220 | US$14.984.402 | 625.958.624 ZRX |
| 48 |  ICON ICX | US$0,2709 | 5,69% | 75,06% | US$140.600.109 | US$39.816.077 | 519.095.028 ICX |
| 49 |  ETERNAL TOKEN XET | US$1,47 | 2,07% | 37,37% | US$137.858.433 | US$15.548,79 | 93.470.000 XET |
| 50 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,10% | US$137.226.402 | US$553.622.665 | 136.899.656 TUSD |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.