Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dero DERO | US$0,4837 | -0,12% | 7,53% | US$4.495.055 | US$724.452 | 9.292.168 DERO |
| 452 |  BOX Token BOX | US$0,04498 | 4,40% | 21,10% | US$4.481.887 | US$27.471,60 | 99.648.748 BOX |
| 453 |  Dropil DROP | US$0,0001960 | -3,34% | -1,90% | US$4.460.412 | US$102.181 | 22.762.204.893 DROP |
| 454 |  Band Protocol BAND | US$0,2489 | -2,55% | -0,82% | US$4.446.807 | US$679.626 | 17.865.835 BAND |
| 455 |  Blox CDT | US$0,006580 | 3,41% | 8,15% | US$4.438.716 | US$86.969,47 | 674.579.184 CDT |
| 456 |  Kleros PNK | US$0,01121 | 1,45% | 40,64% | US$4.431.098 | US$15.225,81 | 395.215.910 PNK |
| 457 |  SIX SIX | US$0,01616 | 3,84% | 22,43% | US$4.424.613 | US$133.738 | 273.776.596 SIX |
| 458 |  SingularDTV SNGLS | US$0,007359 | -1,73% | 10,03% | US$4.415.686 | US$31.341,09 | 600.000.000 SNGLS |
| 459 |  TokenClub TCT | US$0,009160 | 9,73% | -5,41% | US$4.409.961 | US$789.177 | 481.425.335 TCT |
| 460 |  SmartMesh SMT | US$0,003281 | 0,30% | 2,87% | US$4.398.680 | US$46.880,51 | 1.340.519.343 SMT |
| 461 |  SONM SNM | US$0,01223 | 3,26% | 4,81% | US$4.397.655 | US$321.282 | 359.600.000 SNM |
| 462 |  PumaPay PMA | US$0,0001809 | -2,26% | 12,83% | US$4.372.909 | US$44.825,24 | 24.175.631.271 PMA |
| 463 |  Sentinel Protocol UPP | US$0,01312 | 16,57% | 14,03% | US$4.363.798 | US$4.711.242 | 332.694.835 UPP |
| 464 |  OriginTrail TRAC | US$0,01504 | -5,10% | 9,49% | US$4.359.294 | US$36.338,28 | 289.928.834 TRAC |
| 465 |  ZEON ZEON | US$0,0001726 | -0,44% | 59,83% | US$4.334.538 | US$18.046,88 | 25.116.817.153 ZEON |
| 466 |  GET Protocol GET | US$0,3791 | -4,20% | 19,66% | US$4.317.207 | US$55.659,52 | 11.388.258 GET |
| 467 |  Nucleus Vision NCASH | US$0,0006734 | 0,30% | -1,67% | US$4.314.984 | US$266.054 | 6.407.501.768 NCASH |
| 468 |  Bluzelle BLZ | US$0,02004 | 3,85% | 10,53% | US$4.306.112 | US$320.795 | 214.889.970 BLZ |
| 469 |  CloakCoin CLOAK | US$0,7925 | -0,18% | -67,34% | US$4.276.598 | US$234.309 | 5.396.118 CLOAK |
| 470 |  TaaS TAAS | US$0,5247 | 7,47% | 9,85% | US$4.274.491 | US$724,44 | 8.146.001 TAAS |
| 471 |  Emercoin EMC | US$0,09478 | -1,92% | 20,88% | US$4.273.885 | US$12.290,03 | 45.090.778 EMC |
| 472 |  Kin KIN | US$0,000003472 | 4,18% | -15,04% | US$4.217.529 | US$22.794,03 | 1.214.839.705.290 KIN |
| 473 |  DreamTeam Token DREAM | US$0,1157 | -8,82% | 100,65% | US$4.197.342 | US$9.582,25 | 36.286.592 DREAM |
| 474 |  EXMO Coin EXM | US$0,005813 | -0,54% | 12,57% | US$4.182.673 | US$39.692,54 | 719.561.655 EXM |
| 475 |  CommerceBlock CBT | US$0,02380 | 1,33% | 16,39% | US$4.161.599 | US$2.155,07 | 174.866.686 CBT |
| 476 |  DigitalNote XDN | US$0,0005637 | -0,15% | -3,70% | US$4.156.056 | US$3.019,55 | 7.372.476.768 XDN |
| 477 |  Game.com GTC | US$0,005457 | 0,30% | 23,16% | US$4.155.159 | US$1.291.711 | 761.444.190 GTC |
| 478 |  Hxro HXRO | US$0,07811 | -1,97% | 33,44% | US$4.129.642 | US$9.623,30 | 52.868.842 HXRO |
| 479 |  Viberate VIB | US$0,02140 | 4,21% | 17,25% | US$4.112.235 | US$775.294 | 192.159.794 VIB |
| 480 |  Propy PRO | US$0,08187 | -1,37% | 8,95% | US$4.107.768 | US$114.947 | 50.173.592 PRO |
| 481 |  Measurable Data Token MDT | US$0,007337 | 0,66% | 4,50% | US$4.101.320 | US$8.191.310 | 558.975.019 MDT |
| 482 |  Dock DOCK | US$0,007224 | 3,57% | 1,42% | US$4.099.706 | US$1.101.570 | 567.543.479 DOCK |
| 483 |  Global Digital Content GDC | US$0,001272 | 0,69% | 41,26% | US$4.082.704 | US$39.111,87 | 3.209.198.933 GDC |
| 484 |  DAO.Casino BET | US$0,02426 | 2,30% | 25,20% | US$4.057.277 | US$194.152 | 167.270.821 BET |
| 485 |  Bitrue Coin BTR | US$0,04070 | 0,05% | -0,70% | US$4.030.766 | US$769.059 | 99.047.929 BTR |
| 486 |  TE-FOOD TFD | US$0,007632 | 0,68% | 3,93% | US$3.982.513 | US$4.603,61 | 521.833.935 TFD |
| 487 |  RealTract RET | US$0,0003756 | 15,74% | -3,67% | US$3.980.841 | US$41.548,65 | 10.600.000.000 RET |
| 488 |  Haven Protocol XHV | US$0,3434 | -5,35% | 8,09% | US$3.978.783 | US$67.922,28 | 11.587.439 XHV |
| 489 |  U Network UUU | US$0,0005661 | 12,48% | 32,40% | US$3.959.972 | US$844.185 | 6.994.600.000 UUU |
| 490 |  Zel ZEL | US$0,04335 | -0,38% | 4,19% | US$3.958.940 | US$6.401.361 | 91.321.850 ZEL |
| 491 |  doc.com Token MTC | US$0,005406 | -1,81% | -7,96% | US$3.944.883 | US$15.033,83 | 729.779.749 MTC |
| 492 |  Monetha MTH | US$0,009737 | 3,00% | 3,40% | US$3.918.349 | US$445.828 | 402.400.000 MTH |
| 493 |  BLOCKv VEE | US$0,001307 | 0,47% | 4,71% | US$3.908.126 | US$1.949,58 | 2.989.942.418 VEE |
| 494 |  Agrocoin AGRO | US$0,03199 | 0,00% | 10,14% | US$3.900.997 | US$141.392 | 121.944.271 AGRO |
| 495 |  WePower WPR | US$0,006395 | 0,36% | 3,79% | US$3.889.403 | US$315.239 | 608.221.473 WPR |
| 496 |  BaaSid BAAS | US$0,0007945 | -0,04% | -8,98% | US$3.886.989 | US$52.304,53 | 4.892.525.852 BAAS |
| 497 |  T.OS TOSC | US$0,007705 | -20,76% | -4,42% | US$3.856.009 | US$6.908.668 | 500.485.238 TOSC |
| 498 |  Restart Energy MWAT MWAT | US$0,008467 | 8,74% | 15,69% | US$3.833.639 | US$11.991,35 | 452.750.000 MWAT |
| 499 |  ContentBox BOX | US$0,004132 | 13,16% | 37,93% | US$3.831.330 | US$31.345,93 | 927.309.105 BOX |
| 500 |  Uquid Coin UQC | US$0,3806 | 0,65% | 28,18% | US$3.805.744 | US$5.749.777 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.