Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Eidoo EDO | US$0,1950 | 1,48% | 5,60% | US$10.131.781 | US$76.469,51 | 51.948.738 EDO |
| 302 |  IoT Chain ITC | US$0,1187 | 2,44% | 9,14% | US$9.908.623 | US$2.509.607 | 83.464.658 ITC |
| 303 |  Request REQ | US$0,01259 | 0,08% | 10,37% | US$9.881.166 | US$74.285,78 | 784.744.125 REQ |
| 304 |  Streamr DATAcoin DATA | US$0,01455 | -0,43% | -2,74% | US$9.853.526 | US$323.047 | 677.154.514 DATA |
| 305 |  S4FE S4F | US$0,03672 | -2,59% | 52,96% | US$9.817.798 | US$27.315,19 | 267.333.572 S4F |
| 306 |  Aencoin AEN | US$0,03646 | 0,31% | 15,64% | US$9.745.260 | US$128.269 | 267.265.785 AEN |
| 307 |  The Force Protocol FOR | US$0,03095 | 19,87% | 20,24% | US$9.639.169 | US$1.378.656 | 311.488.081 FOR |
| 308 |  LiquidApps DAPP | US$0,01790 | 1,13% | 2,62% | US$9.608.345 | US$361.212 | 536.793.715 DAPP |
| 309 |  SingularityNET AGI | US$0,01763 | -0,17% | 1,02% | US$9.514.327 | US$325.952 | 539.673.260 AGI |
| 310 |  Kava KAVA | US$1,06 | 0,13% | -5,70% | US$9.471.274 | US$2.689.988 | 8.960.532 KAVA |
| 311 |  Skycoin SKY | US$0,5504 | -5,79% | 19,90% | US$9.356.364 | US$900.598 | 17.000.000 SKY |
| 312 |  Perlin PERL | US$0,03568 | -6,22% | 6,52% | US$9.347.667 | US$3.807.416 | 262.005.330 PERL |
| 313 |  MicroBitcoin MBC | US$0,00004946 | -0,02% | -8,79% | US$9.336.039 | US$4.295,94 | 188.777.000.000 MBC |
| 314 |  MediBloc MED | US$0,003812 | 2,23% | 19,09% | US$9.293.938 | US$372.265 | 2.437.947.802 MED |
| 315 |  GoWithMi GMAT | US$0,003403 | 0,54% | 2,19% | US$9.269.466 | US$159.793 | 2.723.550.000 GMAT |
| 316 |  Wixlar WIX | US$0,003803 | 4,93% | -8,77% | US$9.094.989 | US$19.969,15 | 2.391.284.597 WIX |
| 317 |  NKN NKN | US$0,01948 | -1,25% | 2,51% | US$9.091.059 | US$1.610.542 | 466.666.666 NKN |
| 318 |  Apollo Currency APL | US$0,0006159 | 0,85% | 4,55% | US$9.045.148 | US$1.208.703 | 14.685.096.531 APL |
| 319 |  UnlimitedIP UIP | US$0,007280 | 0,06% | 13,40% | US$8.998.681 | US$153.162 | 1.236.152.840 UIP |
| 320 |  Silverway SLV | US$0,08980 | -0,33% | -66,32% | US$8.979.918 | US$270.081 | 100.000.000 SLV |
| 321 |  LTO Network LTO | US$0,04749 | -1,49% | 0,10% | US$8.930.719 | US$822.772 | 188.063.213 LTO |
| 322 |  Everipedia IQ | US$0,001179 | -3,47% | 6,73% | US$8.874.017 | US$918.149 | 7.527.159.682 IQ |
| 323 |  Cocos-BCX COCOS | US$0,0005096 | 1,85% | -5,06% | US$8.823.525 | US$982.666 | 17.313.548.127 COCOS |
| 324 |  Reserve Rights RSR | US$0,002094 | -1,69% | 0,93% | US$8.807.149 | US$1.014.502 | 4.205.530.273 RSR |
| 325 |  1World 1WO | US$0,3665 | 2,57% | 15,91% | US$8.789.435 | US$13.900,07 | 23.981.441 1WO |
| 326 |  Burst BURST | US$0,004212 | 0,61% | 17,56% | US$8.764.868 | US$7.117,43 | 2.080.870.137 BURST |
| 327 |  RChain RHOC | US$0,02330 | -0,78% | 1,70% | US$8.710.198 | US$3.159,65 | 373.789.868 RHOC |
| 328 |  Gulden NLG | US$0,01720 | 0,82% | 17,05% | US$8.681.801 | US$23.955,63 | 504.901.587 NLG |
| 329 |  Tael WABI | US$0,1233 | 3,64% | 0,06% | US$8.653.498 | US$614.617 | 70.199.999 WABI |
| 330 |  Elitium EUM | US$0,8802 | -2,55% | 5,84% | US$8.498.994 | US$83.163,81 | 9.655.990 EUM |
| 331 |  NPCoin NPC | US$0,1156 | -3,50% | -6,88% | US$8.373.446 | US$2.990,00 | 72.457.335 NPC |
| 332 |  Namecoin NMC | US$0,5664 | 1,81% | 10,80% | US$8.346.159 | US$3.488,80 | 14.736.400 NMC |
| 333 |  DDKoin DDK | US$4,85 | -0,03% | -13,29% | US$8.293.699 | US$58.922,43 | 1.710.000 DDK |
| 334 |  Levolution LEVL | US$0,2951 | -2,25% | 4,62% | US$8.262.511 | US$145.079 | 27.997.139 LEVL |
| 335 |  Anchor ANCT | US$0,7945 | 0,63% | 0,17% | US$8.187.764 | US$36.340,02 | 10.305.789 ANCT |
| 336 |  Dusk Network DUSK | US$0,03626 | -0,26% | -1,90% | US$8.125.481 | US$172.065 | 224.088.251 DUSK |
| 337 |  pEOS PEOS | US$0,009801 | -2,21% | 0,16% | US$8.118.995 | US$70.330,35 | 828.353.669 PEOS |
| 338 |  Carry CRE | US$0,002250 | 6,69% | 17,53% | US$8.049.409 | US$1.173.102 | 3.577.360.916 CRE |
| 339 |  BABB BAX | US$0,0002423 | -3,63% | -18,57% | US$8.039.694 | US$239.632 | 33.176.212.035 BAX |
| 340 |  Neblio NEBL | US$0,5207 | 3,36% | 10,23% | US$8.010.501 | US$985.922 | 15.384.765 NEBL |
| 341 |  eosDAC EOSDAC | US$0,01199 | -45,61% | 391,56% | US$7.923.347 | US$121.357 | 660.755.177 EOSDAC |
| 342 |  Storm STORM | US$0,001090 | -4,14% | 1,99% | US$7.814.324 | US$1.056.316 | 7.167.151.012 STORM |
| 343 |  sUSD SUSD | US$0,9836 | -0,52% | -0,08% | US$7.668.484 | US$1.511,75 | 7.795.959 SUSD |
| 344 |  AdEx ADX | US$0,09025 | -1,17% | 7,60% | US$7.651.919 | US$848.478 | 84.781.826 ADX |
| 345 |  Polis POLIS | US$0,8055 | -5,51% | -12,00% | US$7.613.625 | US$6.996,38 | 9.451.849 POLIS |
| 346 |  Egretia EGT | US$0,001787 | 1,57% | 20,05% | US$7.538.865 | US$2.722.527 | 4.218.308.472 EGT |
| 347 |  CONUN CON | US$0,002636 | 1,02% | -3,16% | US$7.432.424 | US$178.243 | 2.820.100.225 CON |
| 348 |  OST OST | US$0,01069 | 0,62% | -6,54% | US$7.392.065 | US$603.657 | 691.519.032 OST |
| 349 |  ARPA Chain ARPA | US$0,01147 | -0,71% | 29,11% | US$7.387.630 | US$2.719.210 | 643.904.947 ARPA |
| 350 |  Safe SAFE | US$0,3536 | 0,75% | 23,43% | US$7.367.237 | US$67.633,76 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.