Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peercoin PPC | US$0,2240 | 0,39% | 11,29% | US$5.815.635 | US$93.480,79 | 25.958.561 PPC |
| 402 |  MovieBloc MBL | US$0,001532 | -0,75% | 4,33% | US$5.815.222 | US$1.152.424 | 3.796.659.185 MBL |
| 403 |  Mithril MITH | US$0,007899 | 1,98% | 3,08% | US$5.774.527 | US$596.681 | 731.000.000 MITH |
| 404 |  Time New Bank TNB | US$0,001864 | 4,57% | 15,65% | US$5.774.132 | US$534.656 | 3.098.446.618 TNB |
| 405 |  Steem Dollars SBD | US$0,7884 | 0,65% | -1,47% | US$5.747.308 | US$62.687,21 | 7.289.850 SBD |
| 406 |  Quantstamp QSP | US$0,009307 | 0,21% | 1,12% | US$5.745.057 | US$28.656,83 | 617.314.171 QSP |
| 407 |  Voyager Token VGX | US$0,02582 | -1,10% | -1,99% | US$5.740.001 | US$325.770 | 222.295.208 VGX |
| 408 |  Fusion FSN | US$0,1614 | -2,23% | 5,47% | US$5.698.800 | US$4.379.292 | 35.314.807 FSN |
| 409 |  Utrust UTK | US$0,01237 | 0,33% | 16,49% | US$5.564.465 | US$639.254 | 450.000.000 UTK |
| 410 |  USDQ USDQ | US$1,00 | 0,22% | 0,55% | US$5.526.334 | US$4.451,87 | 5.504.349 USDQ |
| 411 |  Bitball Treasure BTRS | US$12,21 | -7,05% | 172,19% | US$5.494.934 | US$7.136,06 | 450.000 BTRS |
| 412 |  LINKA LINKA | US$0,007910 | 0,31% | -1,40% | US$5.490.761 | US$69.834,37 | 694.150.020 LINKA |
| 413 |  Ankr ANKR | US$0,001372 | 4,00% | 7,47% | US$5.482.244 | US$1.149.487 | 3.996.232.711 ANKR |
| 414 |  Matrix AI Network MAN | US$0,02668 | 0,92% | 3,62% | US$5.394.389 | US$420.627 | 202.218.614 MAN |
| 415 |  Moss Coin MOC | US$0,01630 | 2,32% | 0,78% | US$5.369.119 | US$200.550 | 329.390.132 MOC |
| 416 |  Contentos COS | US$0,007594 | -0,41% | -12,30% | US$5.319.619 | US$3.741.256 | 700.511.154 COS |
| 417 |  Insolar XNS | US$0,1635 | -1,05% | 0,85% | US$5.314.736 | US$1.320.401 | 32.500.000 XNS |
| 418 |  Presearch PRE | US$0,03425 | 9,49% | 165,82% | US$5.309.238 | US$106.127 | 155.000.000 PRE |
| 419 |  Monolith TKN | US$0,1618 | 1,50% | 4,83% | US$5.290.310 | US$49.867,68 | 32.694.387 TKN |
| 420 |  Bitcoin Rhodium XRC | US$6,29 | -4,77% | 33,73% | US$5.258.454 | US$26.683,26 | 835.475 XRC |
| 421 |  FNB Protocol FNB | US$0,002663 | 1,39% | 24,76% | US$5.195.935 | US$593.980 | 1.950.979.593 FNB |
| 422 |  SmartCash SMART | US$0,003670 | 1,91% | 31,46% | US$5.189.348 | US$435.735 | 1.413.859.298 SMART |
| 423 |  Jibrel Network JNT | US$0,03027 | 1,44% | 6,70% | US$5.149.096 | US$1.557,23 | 170.126.886 JNT |
| 424 |  YOYOW YOYOW | US$0,01090 | 2,64% | 8,63% | US$5.129.678 | US$67.211,61 | 470.811.896 YOYOW |
| 425 |  Content Value Network CVNT | US$0,008082 | 2,63% | -29,35% | US$5.111.919 | US$511.171 | 632.524.282 CVNT |
| 426 |  BORA BORA | US$0,007610 | 4,01% | 3,66% | US$5.107.368 | US$1.409,94 | 671.112.500 BORA |
| 427 |  SaluS SLS | US$4,99 | 2,94% | 65,51% | US$5.053.927 | US$10.732,01 | 1.012.265 SLS |
| 428 |  #MetaHash MHC | US$0,003046 | -0,27% | 3,14% | US$5.020.246 | US$2.501.285 | 1.648.304.170 MHC |
| 429 |  Po.et POE | US$0,001595 | -3,49% | 8,05% | US$5.011.206 | US$83.483,36 | 3.141.592.653 POE |
| 430 |  Cosmo Coin COSM | US$0,007450 | 0,86% | 5,12% | US$4.997.331 | US$133.617 | 670.780.889 COSM |
| 431 |  Selfkey KEY | US$0,001676 | 5,17% | 7,44% | US$4.960.585 | US$2.007.657 | 2.960.048.541 KEY |
| 432 |  Pepe Cash PEPECASH | US$0,006961 | 7,89% | 33,25% | US$4.885.572 | US$19.760,31 | 701.884.009 PEPECASH |
| 433 |  DigitalBits XDB | US$0,01697 | 1,65% | 15,00% | US$4.882.306 | US$62.818,47 | 287.727.560 XDB |
| 434 |  Prometeus PROM | US$1,08 | -0,33% | -20,91% | US$4.869.854 | US$792.430 | 4.500.000 PROM |
| 435 |  BOScoin BOS | US$0,005627 | 2,23% | 7,17% | US$4.868.447 | US$1.298.708 | 865.268.705 BOS |
| 436 |  Neumark NEU | US$0,1219 | -3,48% | -7,20% | US$4.820.440 | US$538,14 | 39.532.925 NEU |
| 437 |  Metadium META | US$0,003833 | 1,14% | 15,84% | US$4.774.285 | US$48.219,53 | 1.245.430.304 META |
| 438 |  Valor Token VALOR | US$0,2371 | 6,13% | 8,85% | US$4.749.783 | US$262.921 | 20.036.000 VALOR |
| 439 |  HTMLCOIN HTML | US$0,00008868 | -0,08% | -7,22% | US$4.705.812 | US$7.810,72 | 53.067.332.240 HTML |
| 440 |  CyberVein CVT | US$0,004422 | -2,18% | 14,38% | US$4.688.776 | US$35.144,66 | 1.060.404.496 CVT |
| 441 |  Gemini Dollar GUSD | US$1,01 | 1,46% | 1,37% | US$4.672.062 | US$45.337.497 | 4.612.449 GUSD |
| 442 |  BidiPass BDP | US$0,02097 | 0,54% | 6,84% | US$4.636.054 | US$903.078 | 221.127.383 BDP |
| 443 |  VITE VITE | US$0,01274 | -0,55% | 11,86% | US$4.634.361 | US$2.583.677 | 363.636.732 VITE |
| 444 |  VNT Chain VNT | US$0,001706 | 3,17% | 11,47% | US$4.625.659 | US$335.224 | 2.710.663.095 VNT |
| 445 |  Metronome MET | US$0,4546 | 6,37% | 11,34% | US$4.619.597 | US$364.204 | 10.161.888 MET |
| 446 |  VeriDocGlobal VDG | US$0,0005863 | -10,33% | 12,18% | US$4.600.576 | US$39.496,26 | 7.846.703.369 VDG |
| 447 |  Viacoin VIA | US$0,1971 | 1,83% | 3,89% | US$4.566.137 | US$54.310,70 | 23.163.798 VIA |
| 448 |  Genesis Vision GVT | US$1,03 | 0,34% | 3,57% | US$4.540.840 | US$728.194 | 4.426.883 GVT |
| 449 |  SwftCoin SWFTC | US$0,001239 | -1,84% | 4,94% | US$4.509.016 | US$3.293.664 | 3.639.990.384 SWFTC |
| 450 |  XinFin Network XDCE | US$0,001139 | 1,59% | 11,28% | US$4.508.891 | US$386.499 | 3.957.475.037 XDCE |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.