Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  999 999 | US$0,01382 | -77,18% | -99,34% | US$2.999.516 | US$1.146,42 | 217.101.154 999 |
| 552 |  TERA TERA | US$0,003548 | 4,73% | 25,83% | US$2.996.757 | US$452.984 | 844.711.128 TERA |
| 553 |  DAPS Coin DAPS | US$0,00005698 | -1,73% | 17,90% | US$2.996.215 | US$14.828,99 | 52.586.828.002 DAPS |
| 554 |  SIRIN LABS Token SRN | US$0,006061 | 1,60% | -37,94% | US$2.980.902 | US$32.559,72 | 491.820.906 SRN |
| 555 |  Remme REM | US$0,003149 | -2,87% | -8,33% | US$2.972.795 | US$151.759 | 944.115.826 REM |
| 556 |  Endor Protocol EDR | US$0,003575 | -3,86% | 21,12% | US$2.968.442 | US$465.176 | 830.217.542 EDR |
| 557 |  Change CAG | US$0,09355 | 5,71% | 16,03% | US$2.962.995 | US$30.988,82 | 31.673.646 CAG |
| 558 |  Pigeoncoin PGN | US$0,0006514 | -0,03% | -10,22% | US$2.919.567 | US$118.210 | 4.481.919.865 PGN |
| 559 |  Litex LXT | US$0,002909 | -0,61% | 30,87% | US$2.908.826 | US$540.491 | 999.999.987 LXT |
| 560 |  AMO Coin AMO | US$0,0002127 | 0,28% | -1,54% | US$2.901.247 | US$182.433 | 13.638.938.536 AMO |
| 561 |  Artfinity AT | US$0,02271 | -5,11% | -2,38% | US$2.876.860 | US$7.947.673 | 126.702.304 AT |
| 562 |  SafeCapital SCAP | US$3,56 | 2,65% | 9,02% | US$2.875.020 | US$1.224.733 | 806.813 SCAP |
| 563 |  NIX NIX | US$0,06643 | 1,38% | 3,13% | US$2.872.716 | US$86.344,58 | 43.245.163 NIX |
| 564 |  ProChain PRA | US$0,05787 | -1,05% | -5,27% | US$2.867.976 | US$355.744 | 49.562.749 PRA |
| 565 |  Xaurum XAUR | US$0,04025 | 18,34% | 7,44% | US$2.865.406 | US$19.880,02 | 71.186.570 XAUR |
| 566 |  Elamachain ELAMA | US$0,004426 | -0,12% | -0,02% | US$2.865.036 | US$1.140.969 | 647.370.731 ELAMA |
| 567 |  DeepBrain Chain DBC | US$0,0008839 | -0,92% | -10,16% | US$2.828.594 | US$168.466 | 3.200.000.000 DBC |
| 568 |  Snetwork SNET | US$0,01517 | 0,71% | 2,84% | US$2.816.974 | US$875.518 | 185.654.586 SNET |
| 569 |  STACS STACS | US$0,005321 | -14,66% | -37,41% | US$2.808.094 | US$1.934,29 | 527.783.358 STACS |
| 570 |  Mobius MOBI | US$0,005430 | -2,57% | 3,35% | US$2.796.703 | US$871,58 | 515.082.884 MOBI |
| 571 |  POA POA | US$0,01268 | 1,35% | 6,48% | US$2.792.676 | US$32.242,03 | 220.167.621 POA |
| 572 |  CoinPoker CHP | US$0,009927 | -0,43% | 12,89% | US$2.786.001 | US$39.930,66 | 280.654.913 CHP |
| 573 |  NOIA Network NOIA | US$0,01273 | 14,92% | 137,83% | US$2.785.680 | US$158.866 | 218.753.291 NOIA |
| 574 |  Rublix RBLX | US$0,1339 | -5,66% | 5,96% | US$2.782.300 | US$13.202,70 | 20.781.284 RBLX |
| 575 |  AirSwap AST | US$0,01849 | 2,40% | 0,14% | US$2.773.367 | US$2.581.164 | 150.000.000 AST |
| 576 |  Aeon AEON | US$0,1749 | -1,04% | 21,73% | US$2.769.427 | US$789,10 | 15.831.459 AEON |
| 577 |  Bitcore BTX | US$0,1574 | 5,48% | 17,16% | US$2.765.833 | US$2.129,81 | 17.571.003 BTX |
| 578 |  MediShares MDS | US$0,003705 | 1,11% | 10,97% | US$2.753.089 | US$249.145 | 742.999.401 MDS |
| 579 |  Content Neutrality Network CNN | US$0,00007022 | 9,36% | 22,02% | US$2.740.899 | US$85.359,51 | 39.035.223.816 CNN |
| 580 |  Lympo LYM | US$0,003302 | 2,52% | 15,17% | US$2.729.914 | US$19.368,24 | 826.672.979 LYM |
| 581 |  Red Pulse Phoenix PHX | US$0,003287 | 0,34% | -5,08% | US$2.727.100 | US$167.555 | 829.588.687 PHX |
| 582 |  PotCoin POT | US$0,01221 | 20,33% | 58,33% | US$2.726.807 | US$6.273,52 | 223.251.482 POT |
| 583 |  WeOwn CHX | US$0,02702 | 34,85% | 92,95% | US$2.694.690 | US$589.906 | 99.719.012 CHX |
| 584 |  IQeon IQN | US$0,5919 | -8,18% | -6,54% | US$2.688.851 | US$5.962,54 | 4.542.540 IQN |
| 585 |  Pivot Token PVT | US$0,0005222 | 2,44% | -3,08% | US$2.681.404 | US$522.584 | 5.135.200.000 PVT |
| 586 |  Humanscape HUM | US$0,005601 | 4,23% | 1,38% | US$2.648.703 | US$29.829,58 | 472.930.135 HUM |
| 587 |  BitNewChain BTN | US$0,01465 | 10,35% | 39,80% | US$2.632.975 | US$3.169,78 | 179.701.795 BTN |
| 588 |  Etherparty FUEL | US$0,002630 | 2,74% | -0,14% | US$2.630.405 | US$36.532,61 | 1.000.000.000 FUEL |
| 589 |  Aeron ARN | US$0,1307 | 3,55% | 8,14% | US$2.611.949 | US$3.389.483 | 19.988.000 ARN |
| 590 |  Origin Protocol OGN | US$0,1113 | -0,46% | -4,33% | US$2.606.051 | US$6.121.798 | 23.406.404 OGN |
| 591 |  Feathercoin FTC | US$0,009771 | 1,15% | 8,05% | US$2.602.121 | US$2.848,97 | 266.310.680 FTC |
| 592 |  bitUSD BITUSD | US$0,9908 | 13,92% | 65,77% | US$2.600.684 | US$3.190,42 | 2.624.950 BITUSD |
| 593 |  Kcash KCASH | US$0,005818 | 4,72% | 14,36% | US$2.591.774 | US$1.170.478 | 445.499.083 KCASH |
| 594 |  Refereum RFR | US$0,0005666 | -17,84% | -23,91% | US$2.582.337 | US$27.999,06 | 4.557.239.201 RFR |
| 595 |  Esportbits HLT | US$0,1122 | 1,32% | -8,34% | US$2.582.236 | US$27.718,18 | 23.013.360 HLT |
| 596 |  USDx stablecoin USDX | US$1,00 | 0,07% | -0,01% | US$2.554.370 | US$237.836 | 2.548.451 USDX |
| 597 |  Axe AXE | US$0,4868 | 0,50% | -2,52% | US$2.548.063 | US$4.088.521 | 5.234.592 AXE |
| 598 |  Blockmason Credit Protocol BCPT | US$0,02189 | 4,73% | -0,19% | US$2.542.914 | US$693.784 | 116.158.667 BCPT |
| 599 |  OneRoot Network RNT | US$0,008866 | 8,80% | 7,80% | US$2.518.683 | US$2.312.251 | 284.073.817 RNT |
| 600 |  BitGreen BITG | US$0,2463 | 4,81% | 80,70% | US$2.516.063 | US$33.124,33 | 10.216.150 BITG |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.