Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cryptaur CPT | US$0,0001369 | -5,48% | 4,22% | US$1.668.603 | US$2.333,05 | 12.186.727.157 CPT |
| 702 |  Verasity VRA | US$0,0004292 | 3,68% | 10,68% | US$1.665.862 | US$250.184 | 3.881.289.143 VRA |
| 703 |  StableUSD USDS | US$1,00 | 0,10% | 0,15% | US$1.659.562 | US$12.102.617 | 1.656.942 USDS |
| 704 |  Metrix Coin MRX | US$0,0001054 | -36,53% | -9,64% | US$1.648.790 | US$1.323,79 | 15.642.061.162 MRX |
| 705 |  PCHAIN PI | US$0,004119 | 1,05% | 12,10% | US$1.645.776 | US$29.736,42 | 399.521.615 PI |
| 706 |  I/O Coin IOC | US$0,09065 | 28,06% | 35,76% | US$1.627.893 | US$2.069,22 | 17.957.367 IOC |
| 707 |  Hashgard GARD | US$0,00002453 | 3,86% | -4,77% | US$1.623.103 | US$186.021 | 66.165.991.224 GARD |
| 708 |  Primecoin XPM | US$0,05263 | 4,14% | 18,39% | US$1.607.852 | US$9.151,46 | 30.550.224 XPM |
| 709 |  Bitsdaq BQQQ | US$0,0005982 | 6,11% | -0,61% | US$1.605.679 | US$10.483,67 | 2.684.154.113 BQQQ |
| 710 |  Crown CRW | US$0,06647 | 0,48% | 25,78% | US$1.594.426 | US$2.770,21 | 23.986.892 CRW |
| 711 |  Zero ZER | US$0,1973 | 69,31% | 152,03% | US$1.575.488 | US$14.775,72 | 7.986.436 ZER |
| 712 |  Adshares ADS | US$0,04509 | -4,51% | 13,70% | US$1.570.957 | US$5.861,53 | 34.841.381 ADS |
| 713 |  CWV Chain CWV | US$0,0004421 | 0,90% | -43,01% | US$1.565.412 | US$13.070,03 | 3.540.912.311 CWV |
| 714 |  ATLANT ATL | US$0,02858 | -9,19% | 12,55% | US$1.548.120 | US$1.092,68 | 54.175.041 ATL |
| 715 |  YGGDRASH YEED | US$0,0002839 | 10,39% | 25,16% | US$1.546.648 | US$117.702 | 5.447.415.594 YEED |
| 716 |  Databroker DTX | US$0,01981 | -1,79% | 14,30% | US$1.525.084 | US$4.977,08 | 76.968.572 DTX |
| 717 |  GMB GMB | US$0,002936 | -18,10% | -37,29% | US$1.519.199 | US$2.888,13 | 517.356.899 GMB |
| 718 |  Airbloc ABL | US$0,006014 | 2,18% | 11,12% | US$1.517.732 | US$4.498.017 | 252.376.419 ABL |
| 719 |  Penta PNT | US$0,00007220 | 6,39% | 9,80% | US$1.517.207 | US$60.989,20 | 21.014.319.521 PNT |
| 720 |  Color Platform CLR | US$0,01101 | -1,37% | 7,27% | US$1.510.569 | US$6.021,31 | 137.230.262 CLR |
| 721 |  X-CASH XCASH | US$0,00002925 | 9,51% | 19,83% | US$1.495.708 | US$7.649,70 | 51.130.389.167 XCASH |
| 722 |  CPChain CPC | US$0,003954 | -7,03% | -11,75% | US$1.489.746 | US$99.097,27 | 376.765.852 CPC |
| 723 |  Mysterium MYST | US$0,06267 | 22,17% | 33,83% | US$1.483.642 | US$1.253,68 | 23.672.502 MYST |
| 724 |  TurtleCoin TRTL | US$0,00002291 | 3,34% | 14,93% | US$1.481.911 | US$700.662 | 64.683.193.389 TRTL |
| 725 |  Kryll KRL | US$0,05698 | 1,22% | 10,44% | US$1.480.363 | US$1.632,19 | 25.980.443 KRL |
| 726 |  Global Currency Reserve GCR | US$0,01372 | -3,65% | 2,99% | US$1.466.300 | US$593,38 | 106.894.006 GCR |
| 727 |  Blockchain Certified Data Token BCDT | US$0,04227 | 13,06% | 23,62% | US$1.463.048 | US$5.021,54 | 34.609.585 BCDT |
| 728 |  RSK Smart Bitcoin RBTC | US$8.997,11 | 0,90% | 10,04% | US$1.461.314 | US$139.050 | 162 RBTC |
| 729 |  Brickblock BBK | US$0,01928 | -2,23% | -1,11% | US$1.448.451 | US$1.469,51 | 75.131.283 BBK |
| 730 |  ERC20 ERC20 | US$0,02896 | -14,13% | -13,72% | US$1.448.031 | US$56.179,54 | 50.000.000 ERC20 |
| 731 |  Nasdacoin NSD | US$0,06765 | -2,97% | -36,74% | US$1.437.475 | US$380.931 | 21.247.713 NSD |
| 732 |  Tixl MTXLT | US$29,97 | -0,28% | -19,20% | US$1.433.740 | US$664,44 | 47.844 MTXLT |
| 733 |  Kambria KAT | US$0,001165 | 0,08% | 32,92% | US$1.433.592 | US$133.500 | 1.230.544.848 KAT |
| 734 |  ZeuxCoin ZUC | US$0,007511 | 5,41% | 50,66% | US$1.427.107 | US$49.237,35 | 189.999.999 ZUC |
| 735 |  YEE YEE | US$0,001043 | 5,80% | 7,78% | US$1.424.130 | US$139.495 | 1.365.218.125 YEE |
| 736 |  Kuai Token KT | US$0,1425 | 0,26% | 0,83% | US$1.421.599 | US$5.333.309 | 9.974.071 KT |
| 737 |  Spendcoin SPND | US$0,001489 | -0,74% | 31,65% | US$1.419.822 | US$122.963 | 953.651.494 SPND |
| 738 |  0xBitcoin 0xBTC | US$0,2490 | 56,45% | 107,14% | US$1.417.807 | US$969.519 | 5.693.150 0xBTC |
| 739 |  Swarm SWM | US$0,01782 | -8,00% | -7,64% | US$1.401.611 | US$2.344,94 | 78.654.618 SWM |
| 740 |  HBZ coin HBZ | US$0,001426 | 2,09% | 22,97% | US$1.396.147 | US$20.566,96 | 978.845.690 HBZ |
| 741 |  Unikoin Gold UKG | US$0,009420 | -0,74% | -2,62% | US$1.392.754 | US$1.282,99 | 147.847.371 UKG |
| 742 |  CanYaCoin CAN | US$0,01448 | 4,28% | -11,88% | US$1.387.321 | US$898,03 | 95.827.000 CAN |
| 743 |  Pluton PLU | US$1,62 | -0,40% | 11,16% | US$1.377.319 | US$10.932,42 | 850.000 PLU |
| 744 |  Qitmeer HLC | US$0,003504 | -0,44% | 18,79% | US$1.363.081 | US$3.580,35 | 389.009.995 HLC |
| 745 |  PAC Global PAC | US$0,0001770 | -27,52% | -32,59% | US$1.345.962 | US$3.844,89 | 7.604.803.858 PAC |
| 746 |  NeoWorld Cash NASH | US$0,00006135 | -2,50% | 3,51% | US$1.338.803 | US$117.580 | 21.822.513.231 NASH |
| 747 |  Xensor XSR | US$0,003771 | -0,56% | -11,03% | US$1.338.275 | US$1.645.511 | 354.932.164 XSR |
| 748 |  ChatCoin CHAT | US$0,001938 | 17,62% | 10,31% | US$1.336.887 | US$2.257.471 | 690.000.640 CHAT |
| 749 |  Edgeless EDG | US$0,01141 | 7,27% | 28,52% | US$1.335.028 | US$1.015,11 | 117.046.967 EDG |
| 750 |  Pascal PASC | US$0,04299 | -0,63% | 5,43% | US$1.297.668 | US$22.188,41 | 30.182.650 PASC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.