Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thrive Token THRT | US$0,006953 | 124,52% | 6,66% | US$717.832 | US$3.694,28 | 103.246.212 THRT |
| 852 |  STK STK | US$0,002093 | -14,10% | 16,63% | US$714.670 | US$150.187 | 341.414.782 STK |
| 853 |  MTC Mesh Network MTC | US$0,001853 | -3,17% | 5,62% | US$713.534 | US$9.343,01 | 385.010.170 MTC |
| 854 |  Acute Angle Cloud AAC | US$0,002831 | 7,28% | 107,41% | US$707.856 | US$537.310 | 250.000.000 AAC |
| 855 |  MESG MESG | US$0,01127 | -2,95% | 2,44% | US$706.430 | US$1.259.725 | 62.685.185 MESG |
| 856 |  Amon AMN | US$0,001207 | 4,85% | 12,05% | US$706.422 | US$3.320,71 | 585.032.044 AMN |
| 857 |  HOLD HOLD | US$0,0009980 | 262,60% | 477,45% | US$703.417 | US$925,80 | 704.821.305 HOLD |
| 858 |  USDX USDX | US$0,1856 | -0,67% | 13,31% | US$698.906 | US$1.615,37 | 3.765.115 USDX |
| 859 |  Maincoin MNC | US$0,002396 | -3,74% | 22,43% | US$693.253 | US$5.626,06 | 289.380.698 MNC |
| 860 |  Coinsuper Ecosystem Network CEN | US$0,001853 | -2,21% | -3,56% | US$692.480 | US$609,10 | 373.716.697 CEN |
| 861 |  POPCHAIN PCH | US$0,0007743 | 13,37% | -32,88% | US$691.265 | US$9.279,73 | 892.799.357 PCH |
| 862 |  Coineal Token NEAL | US$0,002301 | 2,42% | -4,59% | US$691.027 | US$24.151,45 | 300.359.307 NEAL |
| 863 |  Atomic Wallet Coin AWC | US$0,1151 | 7,91% | 13,03% | US$690.109 | US$2.365,43 | 5.993.854 AWC |
| 864 |  SIBCoin SIB | US$0,03757 | 24,60% | 35,95% | US$682.842 | US$34.550,23 | 18.176.499 SIB |
| 865 |  Amino Network AMIO | US$0,01693 | -3,03% | -41,44% | US$666.041 | US$85.730,50 | 39.333.854 AMIO |
| 866 |  MobileGo MGO | US$0,006657 | 1,41% | 1,31% | US$665.718 | US$421.406 | 99.996.877 MGO |
| 867 |  PIXEL PXL | US$0,01642 | 0,21% | -5,29% | US$662.720 | US$333.436 | 40.369.472 PXL |
| 868 |  TrezarCoin TZC | US$0,003449 | 8,75% | 31,56% | US$661.868 | US$1.024,83 | 191.881.000 TZC |
| 869 |  BetProtocol BEPRO | US$0,001257 | -1,58% | -4,03% | US$658.969 | US$54.475,90 | 524.315.068 BEPRO |
| 870 |  CrypticCoin CRYP | US$0,0002552 | 17,52% | 61,28% | US$650.688 | US$10.588,69 | 2.549.994.072 CRYP |
| 871 |  MidasProtocol MAS | US$0,001815 | 0,89% | -12,89% | US$640.415 | US$32.579,18 | 352.750.000 MAS |
| 872 |  Sessia KICKS | US$0,1070 | 29,14% | -47,56% | US$639.713 | US$3.624.982 | 5.978.858 KICKS |
| 873 |  Optimal Shelf Availability Token OSA | US$0,0004586 | -1,03% | -11,44% | US$637.306 | US$1.202,01 | 1.389.796.615 OSA |
| 874 |  FansTime FTI | US$0,0002234 | -1,59% | 11,12% | US$636.712 | US$75.424,85 | 2.850.000.000 FTI |
| 875 |  Cardstack CARD | US$0,0002632 | -19,48% | -18,68% | US$622.339 | US$34.135,30 | 2.364.180.394 CARD |
| 876 |  Internxt INXT | US$0,9844 | 13,37% | 26,25% | US$619.762 | US$51.563,07 | 629.610 INXT |
| 877 |  Expanse EXP | US$0,03261 | -2,75% | 19,53% | US$613.214 | US$1.281,07 | 18.805.100 EXP |
| 878 |  PlatonCoin PLTC | US$0,1052 | 19,87% | -10,58% | US$611.765 | US$90.800,18 | 5.813.982 PLTC |
| 879 |  W Green Pay WGP | US$0,04604 | -1,84% | -21,24% | US$610.521 | US$183.636 | 13.259.642 WGP |
| 880 |  TurtleNetwork TN | US$0,006900 | 3,53% | 7,38% | US$609.478 | US$1.017,67 | 88.335.911 TN |
| 881 |  Aventus AVT | US$0,1014 | 2,16% | 15,07% | US$608.221 | US$15.201,67 | 6.000.000 AVT |
| 882 |  Bitblocks BBK | US$0,002824 | -4,16% | 10,70% | US$607.327 | US$3.490,13 | 215.066.796 BBK |
| 883 |  OracleChain OCT | US$0,02022 | 9,63% | 13,54% | US$606.524 | US$9.765,78 | 30.000.000 OCT |
| 884 |  BOMB BOMB | US$0,6355 | 2,91% | 10,00% | US$605.824 | US$30.746,16 | 953.257 BOMB |
| 885 |  BitcoinZ BTCZ | US$0,00009600 | -5,92% | 6,08% | US$598.448 | US$4.445,65 | 6.233.972.716 BTCZ |
| 886 |  Kolion KLN | US$0,5962 | 1,72% | 15,80% | US$596.190 | US$24.179,13 | 999.999 KLN |
| 887 |  AmonD AMON | US$0,001003 | -10,25% | -15,84% | US$594.008 | US$44.611,04 | 592.013.004 AMON |
| 888 |  Cloudbric CLB | US$0,001201 | -6,94% | -1,35% | US$590.437 | US$96.622,50 | 491.510.545 CLB |
| 889 |  PTON PTON | US$0,00003929 | 43,66% | 39,06% | US$587.488 | US$3.331,40 | 14.950.794.349 PTON |
| 890 |  Bitcoin Private BTCP | US$0,1222 | -0,44% | 7,68% | US$584.560 | US$889,01 | 4.785.011 BTCP |
| 891 |  eXPerience Chain XPC | US$0,000006355 | 3,72% | 24,50% | US$578.910 | US$43.803,76 | 91.090.814.961 XPC |
| 892 |  Qredit XQR | US$0,0008595 | 85,49% | 67,33% | US$576.255 | US$673,55 | 670.472.650 XQR |
| 893 |  Lunes LUNES | US$0,003823 | -12,17% | 9,78% | US$576.227 | US$37.288,70 | 150.728.538 LUNES |
| 894 |  CryCash CRC | US$0,1204 | -42,25% | 6,01% | US$575.505 | US$5.237,13 | 4.779.936 CRC |
| 895 |  Max Property Group MPG | US$0,004853 | -3,08% | 19,36% | US$570.425 | US$22.039,89 | 117.545.307 MPG |
| 896 |  Infinitus Token INF | US$0,05154 | -0,08% | -3,44% | US$566.048 | US$3.264,23 | 10.981.996 INF |
| 897 |  Alphacat ACAT | US$0,0001974 | 2,13% | -21,83% | US$550.884 | US$49.106,38 | 2.790.428.084 ACAT |
| 898 |  WeShow Token WET | US$0,003411 | 2,83% | 3,34% | US$544.922 | US$28.140,61 | 159.732.931 WET |
| 899 |  ION ION | US$0,04331 | -13,73% | 0,99% | US$544.126 | US$18.807,08 | 12.563.533 ION |
| 900 |  Dynamic DYN | US$0,03645 | 24,03% | 8,11% | US$542.521 | US$11.122,86 | 14.882.232 DYN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.