Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ink Protocol XNK | US$0,0005277 | 0,56% | -17,17% | US$191.912 | US$24.779,14 | 363.708.420 XNK |
| 1052 |  Matchpool GUP | US$0,002535 | -6,08% | 58,40% | US$190.122 | US$725,07 | 75.000.000 GUP |
| 1053 |  CREDIT CREDIT | US$0,000008536 | 6,08% | -5,54% | US$181.801 | US$19.182,04 | 21.297.373.342 CREDIT |
| 1054 |  Digital Gold GOLD | US$50,51 | -0,59% | 1,40% | US$179.385 | US$5.129.030 | 3.551 GOLD |
| 1055 |  Evedo EVED | US$0,01643 | 0,08% | 151,67% | US$178.624 | US$223.130 | 10.874.771 EVED |
| 1056 |  VeriSafe VSF | US$0,00001597 | 70,21% | 5,35% | US$173.787 | US$55.450,21 | 10.880.544.815 VSF |
| 1057 |  Birdchain BIRD | US$0,001094 | 13,84% | -16,48% | US$172.979 | US$14.490,33 | 158.180.712 BIRD |
| 1058 |  Ifoods Chain IFOOD | US$0,00006911 | 0,14% | -9,17% | US$172.775 | US$3.805,47 | 2.499.999.990 IFOOD |
| 1059 |  TrueDeck TDP | US$0,005607 | -10,21% | 29,63% | US$172.225 | US$21.187,39 | 30.717.516 TDP |
| 1060 |  Hyper Speed Network HSN | US$0,001603 | 18,65% | 258,39% | US$171.434 | US$11.346,05 | 106.977.866 HSN |
| 1061 |  GoldFund GFUN | US$0,001103 | 16,43% | -12,89% | US$169.894 | US$6.377,84 | 153.964.353 GFUN |
| 1062 |  VisionX VNX | US$0,00004510 | -3,24% | -5,43% | US$169.118 | US$8.040,13 | 3.750.000.000 VNX |
| 1063 |  MMOCoin MMO | US$0,002699 | -0,69% | 6,00% | US$168.805 | US$3.706,58 | 62.543.869 MMO |
| 1064 |  TEAM (TokenStars) TEAM | US$0,01378 | -1,46% | 2,15% | US$163.208 | US$6.691,41 | 11.847.457 TEAM |
| 1065 |  Bob's Repair BOB | US$0,0008836 | -0,10% | -51,76% | US$162.272 | US$29.925,57 | 183.640.758 BOB |
| 1066 |  CryptoBonusMiles CBM | US$0,00005387 | -0,97% | 8,64% | US$161.709 | US$63.086,91 | 3.001.999.273 CBM |
| 1067 |  Bezop BEZ | US$0,002869 | 4,59% | -19,67% | US$159.760 | US$1.353,25 | 55.685.931 BEZ |
| 1068 |  Silent Notary SNTR | US$0,000001841 | 8,38% | 2,85% | US$153.636 | US$27.710,66 | 83.470.521.339 SNTR |
| 1069 |  ACE (TokenStars) ACE | US$0,01247 | -5,49% | -15,03% | US$150.868 | US$4.732,00 | 12.095.419 ACE |
| 1070 |  Dynamite DYNMT | US$0,4744 | -4,61% | -7,31% | US$148.378 | US$210.323 | 312.789 DYNMT |
| 1071 |  Soverain SOVE | US$0,05664 | -13,29% | -21,37% | US$147.539 | US$2.323,25 | 2.604.894 SOVE |
| 1072 |  Soma SCT | US$0,01475 | 4,79% | 10,94% | US$144.138 | US$60.488,64 | 9.771.527 SCT |
| 1073 |  Provoco Token VOCO | US$0,0000001426 | 8,11% | 82,25% | US$142.482 | US$23.330,08 | 999.375.710.075 VOCO |
| 1074 |  LCX LCX | US$0,0005359 | -1,09% | 19,61% | US$141.947 | US$2.559,94 | 264.865.680 LCX |
| 1075 |  BoutsPro BOUTS | US$0,001850 | 2,89% | -1,81% | US$141.708 | US$29.892,66 | 76.615.188 BOUTS |
| 1076 |  WIZBL WBL | US$0,0009395 | -19,28% | -25,10% | US$140.931 | US$10.125,11 | 150.000.000 WBL |
| 1077 |  Business Credit Substitute BCS | US$0,07926 | -12,98% | -30,19% | US$140.747 | US$20.915,23 | 1.775.711 BCS |
| 1078 |  Parachute PAR | US$0,0003639 | -0,21% | 9,00% | US$140.024 | US$9.381,66 | 384.771.519 PAR |
| 1079 |  Veros VRS | US$0,001890 | -0,54% | -1,41% | US$138.939 | US$10.323,19 | 73.510.175 VRS |
| 1080 |  SelfSell SSC | US$0,0003474 | -10,14% | 1,40% | US$135.475 | US$3.993,90 | 390.000.000 SSC |
| 1081 |  Blocktix TIX | US$0,003375 | 0,65% | 6,38% | US$134.984 | US$581,61 | 40.000.000 TIX |
| 1082 |  Tokenbox TBX | US$0,01160 | 0,87% | 100,92% | US$133.798 | US$11.853,50 | 11.529.882 TBX |
| 1083 |  TigerCash TCH | US$0,01312 | 0,40% | -2,66% | US$133.042 | US$15.874.556 | 10.138.487 TCH |
| 1084 |  DAV Coin DAV | US$0,0001895 | -16,92% | -5,62% | US$131.061 | US$19.457,68 | 691.710.113 DAV |
| 1085 |  PENG PENG | US$0,00001879 | -39,00% | 12,35% | US$128.993 | US$539,75 | 6.864.679.959 PENG |
| 1086 |  Linfinity LFC | US$0,0001424 | -16,14% | -9,51% | US$128.950 | US$25.355,97 | 905.666.529 LFC |
| 1087 |  TENA TENA | US$0,04792 | -6,99% | 175,13% | US$128.059 | US$9.429,43 | 2.672.526 TENA |
| 1088 |  Decentralized Machine Learning DML | US$0,0008835 | -36,94% | -30,65% | US$127.241 | US$23.656,10 | 144.015.447 DML |
| 1089 |  eSDChain SDA | US$0,001268 | -3,64% | 1,45% | US$124.209 | US$1.174,76 | 97.942.027 SDA |
| 1090 |  Bonpay BON | US$0,01099 | 12,77% | 31,56% | US$124.110 | US$2.669,24 | 11.290.301 BON |
| 1091 |  BitScreener Token BITX | US$0,0007775 | 0,35% | -32,57% | US$123.867 | US$7.706,87 | 159.323.740 BITX |
| 1092 |  GINcoin GIN | US$0,01504 | 4,24% | 46,54% | US$120.722 | US$2.120,19 | 8.026.998 GIN |
| 1093 |  HeartBout HB | US$0,002265 | 1,24% | 8,23% | US$120.504 | US$1.436,49 | 53.195.267 HB |
| 1094 |  GlobalBoost-Y BSTY | US$0,006671 | -0,92% | -10,83% | US$119.170 | US$665,57 | 17.864.503 BSTY |
| 1095 |  Arbidex ABX | US$0,005842 | 1,13% | 8,82% | US$118.914 | US$18.845,38 | 20.353.495 ABX |
| 1096 |  Elysian ELY | US$0,001176 | 1,47% | 24,43% | US$115.251 | US$2.639.822 | 97.966.210 ELY |
| 1097 |  Bitcoin Fast BTCF | US$0,009328 | 2,01% | 31,24% | US$114.122 | US$1.097,64 | 12.234.849 BTCF |
| 1098 |  BlockMesh BMH | US$0,0004106 | 7,29% | -32,87% | US$112.105 | US$960,44 | 273.039.971 BMH |
| 1099 |  Bitether BTR | US$0,001973 | 32,51% | 31,49% | US$111.941 | US$8.482,20 | 56.735.293 BTR |
| 1100 |  Asian Dragon AD | US$0,002115 | 8,09% | 22,69% | US$111.837 | US$3.402,36 | 52.865.797 AD |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.