Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Yocoin YOC | US$0,0003010 | -24,78% | -22,94% | US$111.277 | US$2.308,82 | 369.659.255 YOC |
| 1102 |  x42 Protocol X42 | US$0,006086 | -1,79% | 15,78% | US$109.877 | US$2.281,75 | 18.055.031 X42 |
| 1103 |  TrumpCoin TRUMP | US$0,01606 | -1,58% | 10,27% | US$106.058 | US$2.568,94 | 6.604.387 TRUMP |
| 1104 |  Unify UNIFY | US$0,005825 | 0,12% | 11,88% | US$105.931 | US$3.590,93 | 18.185.085 UNIFY |
| 1105 |  BlitzPredict XBP | US$0,0002787 | -1,05% | 19,00% | US$105.222 | US$1.246,18 | 377.601.088 XBP |
| 1106 |  Uptrennd 1UP | US$0,002822 | -3,05% | 7,52% | US$104.624 | US$4.321,40 | 37.075.768 1UP |
| 1107 |  Business Credit Alliance Chain BCAC | US$0,0001985 | 16,62% | -7,76% | US$103.135 | US$1.867,14 | 519.453.634 BCAC |
| 1108 |  GravityCoin GXX | US$0,03116 | -7,51% | 24,34% | US$99.546 | US$2.713,37 | 3.194.353 GXX |
| 1109 |  Aditus ADI | US$0,0004218 | -5,43% | -6,70% | US$98.743 | US$24.028,83 | 234.110.888 ADI |
| 1110 |  WABnetwork WAB | US$0,00001033 | 0,54% | 8,05% | US$93.988 | US$5.348,89 | 9.094.541.755 WAB |
| 1111 |  Sparkpoint SRK | US$0,00001911 | -15,63% | -19,77% | US$93.836 | US$36.486,66 | 4.910.901.671 SRK |
| 1112 |  Blockburn BURN | US$0,1054 | 29,72% | 14,28% | US$93.061 | US$1.907,68 | 882.570 BURN |
| 1113 |  Rupiah Token IDRT | US$0,00007202 | -3,04% | -2,23% | US$93.051 | US$5.352,42 | 1.292.000.000 IDRT |
| 1114 |  Profile Utility Token PUT | US$0,001992 | -1,96% | 29,32% | US$90.217 | US$8.343,04 | 45.289.804 PUT |
| 1115 |  AirWire WIRE | US$0,0007480 | 0,07% | 7,04% | US$89.804 | US$835,50 | 120.058.126 WIRE |
| 1116 |  Giant GIC | US$0,01280 | -2,86% | 11,89% | US$88.602 | US$3.215,25 | 6.919.622 GIC |
| 1117 |  Taklimakan Network TAN | US$0,001921 | 0,32% | 10,57% | US$88.256 | US$30.314,39 | 45.942.180 TAN |
| 1118 |  Fiii FIII | US$0,0001823 | -2,12% | -10,34% | US$87.938 | US$765,19 | 482.404.699 FIII |
| 1119 |  Bitcoin Turbo Koin BTK | US$0,003991 | 4,65% | 24,32% | US$84.807 | US$913,40 | 21.247.058 BTK |
| 1120 |  INMAX INX | US$0,05375 | 0,41% | -1,04% | US$84.292 | US$8.602,09 | 1.568.188 INX |
| 1121 |  smARTOFGIVING AOG | US$0,001127 | 0,17% | 22,58% | US$83.926 | US$2.651,65 | 74.438.778 AOG |
| 1122 |  BoatPilot Token NAVY | US$0,001127 | 20,15% | 53,02% | US$83.277 | US$2.360,07 | 73.863.346 NAVY |
| 1123 |  EtherGem EGEM | US$0,004218 | -0,12% | 18,16% | US$82.184 | US$8.029,72 | 19.483.114 EGEM |
| 1124 |  Wavesbet WBET | US$0,000001836 | -10,94% | -0,95% | US$81.700 | US$31.069,27 | 44.499.999.948 WBET |
| 1125 |  Neutral Dollar NUSD | US$1,00 | 0,12% | -0,05% | US$81.414 | US$26.813,51 | 81.178 NUSD |
| 1126 |  EventChain EVC | US$0,002560 | 1,56% | 11,08% | US$79.995 | US$5.406,29 | 31.250.497 EVC |
| 1127 |  Global Crypto Alliance CALL | US$0,001254 | 0,01% | -2,19% | US$79.114 | US$19.389,97 | 63.078.360 CALL |
| 1128 |  Waletoken WTN | US$0,000003937 | 0,55% | 17,12% | US$78.415 | US$32.063,95 | 19.918.713.667 WTN |
| 1129 |  MesChain MES | US$0,00009939 | -3,78% | -0,64% | US$77.012 | US$22.485,12 | 774.838.826 MES |
| 1130 |  Peony PNY | US$0,03837 | -5,44% | 18,08% | US$76.490 | US$1.417,12 | 1.993.345 PNY |
| 1131 |  Kalkulus KLKS | US$0,004322 | 2,62% | 4,81% | US$74.393 | US$59.102,01 | 17.212.748 KLKS |
| 1132 |  Connect Coin XCON | US$0,001858 | 27,07% | -26,73% | US$72.458 | US$567,51 | 38.996.796 XCON |
| 1133 |  HeroNode HER | US$0,00006411 | -3,18% | 8,54% | US$70.468 | US$713,47 | 1.099.244.081 HER |
| 1134 |  CryptoAds Marketplace CRAD | US$0,004775 | -5,57% | -23,91% | US$68.118 | US$6.134,92 | 14.265.943 CRAD |
| 1135 |  Monarch MT | US$0,002613 | -2,03% | -2,05% | US$67.242 | US$97.113,73 | 25.733.709 MT |
| 1136 |  MetaMorph METM | US$0,0004393 | 2,79% | -41,01% | US$66.463 | US$30.365,50 | 151.292.468 METM |
| 1137 |  SnapCoin SNPC | US$0,0001416 | -1,00% | -23,42% | US$66.203 | US$4.356,71 | 467.639.448 SNPC |
| 1138 |  ATBCoin ATB | US$0,001531 | 5,02% | 17,84% | US$64.376 | US$49.748,30 | 42.038.227 ATB |
| 1139 |  Starbase STAR | US$0,0003419 | 4,60% | 6,65% | US$64.099 | US$766,13 | 187.500.000 STAR |
| 1140 |  Rapidz RPZX | US$0,0002819 | -24,91% | -15,73% | US$63.466 | US$17.098,61 | 225.164.384 RPZX |
| 1141 |  Webcoin WEB | US$0,001395 | 4,70% | 11,30% | US$61.591 | US$3.860,85 | 44.153.049 WEB |
| 1142 |  Gexan GEX | US$0,02431 | -4,85% | -8,61% | US$61.571 | US$4.411,30 | 2.532.950 GEX |
| 1143 |  MicroMoney AMM | US$0,003790 | -6,06% | 6,26% | US$59.795 | US$12.294,06 | 15.777.256 AMM |
| 1144 |  ETHplode ETHPLO | US$0,001358 | 1,51% | 35,41% | US$58.894 | US$91.336.629 | 43.360.190 ETHPLO |
| 1145 |  Helex HLX | US$0,8033 | -9,03% | -25,76% | US$56.360 | US$9.697,44 | 70.160 HLX |
| 1146 |  SounDAC XSD | US$0,003821 | -2,27% | 0,37% | US$55.724 | US$58.462,53 | 14.581.806 XSD |
| 1147 |  PAYCENT PYN | US$0,003856 | -19,08% | 4,32% | US$55.392 | US$28.567,04 | 14.364.156 PYN |
| 1148 |  Exosis EXO | US$0,1650 | 0,31% | 7,03% | US$55.036 | US$27.359,91 | 333.501 EXO |
| 1149 |  UChain UCN | US$0,0001774 | -0,11% | 15,26% | US$54.155 | US$25.287,92 | 305.346.957 UCN |
| 1150 |  Bitcoin Token BTCT | US$0,009665 | -12,28% | 12,70% | US$53.710 | US$856,33 | 5.556.960 BTCT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.