Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hacken HKN | US$0,09868 | -1,98% | -2,03% | US$541.592 | US$912,54 | 5.488.560 HKN |
| 902 |  AICHAIN AIT | US$0,001011 | 1,45% | 13,81% | US$540.981 | US$38.496,87 | 535.067.071 AIT |
| 903 |  QuadrantProtocol EQUAD | US$0,001594 | 1,34% | 9,34% | US$532.351 | US$547.501 | 334.025.330 EQUAD |
| 904 |  COVA COVA | US$0,0002130 | 4,28% | 21,48% | US$531.723 | US$976.411 | 2.496.011.000 COVA |
| 905 |  Bitfex BFX | US$0,004697 | 0,12% | 16,01% | US$531.717 | US$17.818,04 | 113.193.765 BFX |
| 906 |  Matryx MTX | US$0,02285 | -9,48% | 35,64% | US$530.609 | US$91.053,74 | 23.224.303 MTX |
| 907 |  FarmaTrust FTT | US$0,0008823 | -18,00% | -45,29% | US$529.352 | US$2.658,29 | 600.000.000 FTT |
| 908 |  NeuroChain NCC | US$0,001236 | 2,36% | 9,74% | US$527.293 | US$22.670,84 | 426.452.908 NCC |
| 909 |  Actinium ACM | US$0,02963 | -0,27% | 22,18% | US$526.377 | US$9.428,49 | 17.764.200 ACM |
| 910 |  TrueFeedBack TFB | US$0,0002448 | 4,45% | -6,30% | US$525.467 | US$63.391,98 | 2.146.615.350 TFB |
| 911 |  Graviocoin GIO | US$0,0004893 | -9,32% | 7,39% | US$515.366 | US$1.826,74 | 1.053.329.209 GIO |
| 912 |  Ormeus Coin ORMEUS | US$0,01435 | 3,12% | -2,36% | US$515.066 | US$1.954,97 | 35.904.998 ORMEUS |
| 913 |  iEthereum IETH | US$0,02815 | 1,65% | 7,16% | US$506.173 | US$601,24 | 17.982.000 IETH |
| 914 |  Membrana MBN | US$0,004184 | 1,99% | -7,91% | US$505.937 | US$81.831,00 | 120.907.754 MBN |
| 915 |  TouchCon TOC | US$0,004944 | 6,82% | -19,41% | US$504.745 | US$12.089,58 | 102.100.364 TOC |
| 916 |  WebDollar WEBD | US$0,00006314 | 5,68% | -18,07% | US$503.891 | US$580,23 | 7.979.944.871 WEBD |
| 917 |  CVCoin CVN | US$0,04006 | -0,18% | 27,16% | US$495.999 | US$58.735,35 | 12.380.890 CVN |
| 918 |  Noku NOKU | US$0,02049 | 2,17% | 0,37% | US$487.152 | US$514,30 | 23.777.028 NOKU |
| 919 |  Datawallet DXT | US$0,001247 | 1,42% | 6,60% | US$486.453 | US$7.227,31 | 390.222.225 DXT |
| 920 |  Upfiring UFR | US$0,02250 | -28,54% | 14,03% | US$485.966 | US$3.861,97 | 21.600.000 UFR |
| 921 |  adbank ADB | US$0,0006783 | 5,64% | -10,09% | US$483.503 | US$25.429,33 | 712.850.563 ADB |
| 922 |  Memetic / PepeCoin MEME | US$0,01604 | 1,51% | -12,59% | US$479.137 | US$738,63 | 29.873.823 MEME |
| 923 |  Bitcoin Plus XBC | US$3,52 | -5,02% | 12,39% | US$476.018 | US$14.442,43 | 135.140 XBC |
| 924 |  Trias TRY | US$0,0003931 | 7,45% | -15,23% | US$473.118 | US$1.340.816 | 1.203.526.141 TRY |
| 925 |  BiblePay BBP | US$0,0002363 | 53,46% | 28,13% | US$472.125 | US$5.966,82 | 1.998.410.228 BBP |
| 926 |  DABANKING DAB | US$0,1623 | -1,68% | 4,55% | US$469.863 | US$866,96 | 2.895.762 DAB |
| 927 |  Ouroboros OURO | US$0,07680 | 10,74% | 66,34% | US$469.445 | US$14.510,06 | 6.112.522 OURO |
| 928 |  DecentBet DBET | US$0,002477 | -48,57% | 84,17% | US$467.310 | US$1.661,08 | 188.632.973 DBET |
| 929 |  Eureka Coin ERK | US$0,007001 | -2,62% | 11,49% | US$465.135 | US$25.150,71 | 66.438.385 ERK |
| 930 |  FortKnoxster FKX | US$0,003106 | -8,21% | -8,45% | US$463.020 | US$68.271,65 | 149.077.343 FKX |
| 931 |  Liquidity Network LQD | US$0,01065 | -6,46% | -1,02% | US$461.588 | US$45.545,95 | 43.334.645 LQD |
| 932 |  NoLimitCoin NLC2 | US$0,0007558 | -0,01% | 27,73% | US$459.965 | US$941,56 | 608.603.159 NLC2 |
| 933 |  Zilla ZLA | US$0,007601 | 0,33% | 21,43% | US$456.035 | US$11.429,81 | 60.000.000 ZLA |
| 934 |  CYBR Token CYBR | US$0,01202 | -36,95% | -9,64% | US$449.642 | US$3.050,39 | 37.410.463 CYBR |
| 935 |  Howdoo UDOO | US$0,004578 | 1,38% | -2,14% | US$447.819 | US$38.478,61 | 97.821.309 UDOO |
| 936 |  Karbo KRB | US$0,05432 | 0,44% | 10,64% | US$445.922 | US$519,99 | 8.209.199 KRB |
| 937 |  Bulwark BWK | US$0,02986 | 12,13% | 23,68% | US$445.412 | US$615,61 | 14.918.590 BWK |
| 938 |  Experty EXY | US$0,01644 | -6,02% | 7,06% | US$445.407 | US$28.716,90 | 27.088.352 EXY |
| 939 |  Faceter FACE | US$0,0009456 | 10,33% | 5,85% | US$445.023 | US$1.032,71 | 470.623.560 FACE |
| 940 |  Pirl PIRL | US$0,006885 | 3,54% | -0,99% | US$441.401 | US$7.095,03 | 64.114.710 PIRL |
| 941 |  Merculet MVP | US$0,0001094 | 2,83% | 4,45% | US$441.331 | US$41.180,81 | 4.034.853.444 MVP |
| 942 |  Auroracoin AUR | US$0,02439 | -45,45% | -4,22% | US$440.899 | US$593,59 | 18.078.320 AUR |
| 943 |  Zeusshield ZSC | US$0,0003767 | 4,16% | 24,96% | US$440.585 | US$7.630,57 | 1.169.566.883 ZSC |
| 944 |  SophiaTX SPHTX | US$0,001319 | 1,81% | -13,46% | US$436.466 | US$8.132,26 | 330.877.003 SPHTX |
| 945 |  ESBC ESBC | US$0,02019 | -12,87% | 14,95% | US$432.220 | US$13.950,42 | 21.407.689 ESBC |
| 946 |  CoTrader COT | US$0,00002694 | 1,34% | 1,51% | US$423.782 | US$71.961,51 | 15.728.056.896 COT |
| 947 |  Eroscoin ERO | US$0,002255 | 28,04% | 102,47% | US$421.090 | US$891,63 | 186.744.000 ERO |
| 948 |  Project WITH WIKEN | US$0,001591 | 3,86% | 17,10% | US$420.086 | US$206.366 | 264.077.210 WIKEN |
| 949 |  Sharder SS | US$0,001465 | 4,84% | 2,54% | US$415.146 | US$27.795,40 | 283.282.765 SS |
| 950 |  TraDove B2BCoin BBC | US$0,0008289 | -11,38% | 0,08% | US$414.455 | US$2.602,41 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.