Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Master Contract Token MCT | US$0,0007272 | -1,35% | -2,89% | US$412.696 | US$89.584,87 | 567.499.990 MCT |
| 952 |  Playkey PKT | US$0,02959 | -3,68% | 3,06% | US$411.886 | US$17.665,64 | 13.921.512 PKT |
| 953 |  UNICORN Token UNI | US$0,003811 | -2,02% | -8,77% | US$407.452 | US$12.107,33 | 106.912.509 UNI |
| 954 |  Privatix PRIX | US$0,3684 | 15,77% | 61,77% | US$404.092 | US$5.645,72 | 1.096.900 PRIX |
| 955 |  Birake BIR | US$0,004938 | 4,84% | 9,03% | US$403.212 | US$23.443,04 | 81.655.421 BIR |
| 956 |  SmileyCoin SMLY | US$0,00002530 | 1,03% | 4,78% | US$399.116 | US$48.846,10 | 15.776.203.400 SMLY |
| 957 |  OWNDATA OWN | US$0,00003624 | 2,72% | 8,62% | US$398.689 | US$17.083,55 | 11.000.000.000 OWN |
| 958 |  Qbao QBT | US$0,006014 | -6,09% | 13,61% | US$393.055 | US$4.823,08 | 65.351.403 QBT |
| 959 |  Bancacy BNY | US$0,002922 | -4,94% | 22,86% | US$391.456 | US$2.140,65 | 133.961.099 BNY |
| 960 |  NANJCOIN NANJ | US$0,00002022 | 1,16% | 3,10% | US$391.449 | US$537,05 | 19.361.889.557 NANJ |
| 961 |  Banca BANCA | US$0,00002147 | 0,88% | 8,52% | US$384.953 | US$6.748,98 | 17.926.481.684 BANCA |
| 962 |  Lobstex LOBS | US$0,02066 | -3,47% | 7,48% | US$381.352 | US$107.102 | 18.457.830 LOBS |
| 963 |  SnowGem XSG | US$0,01744 | 2,65% | 13,78% | US$381.324 | US$127.536 | 21.867.508 XSG |
| 964 |  GoByte GBX | US$0,05559 | 1,25% | -0,64% | US$379.743 | US$8.678,01 | 6.830.642 GBX |
| 965 |  GoNetwork GOT | US$0,005270 | 2,00% | -6,33% | US$379.435 | US$223.337 | 71.994.620 GOT |
| 966 |  Raven Protocol RAVEN | US$0,0002061 | 4,22% | 10,86% | US$378.786 | US$8.307,50 | 1.837.814.058 RAVEN |
| 967 |  Raise RAISE | US$0,03001 | -0,80% | 0,00% | US$376.657 | US$47.106,01 | 12.550.611 RAISE |
| 968 |  0xcert ZXC | US$0,001130 | -7,92% | 9,19% | US$376.415 | US$99.648,20 | 333.066.325 ZXC |
| 969 |  Hush HUSH | US$0,04545 | -15,83% | 0,12% | US$376.253 | US$535,09 | 8.278.993 HUSH |
| 970 |  DPRating RATING | US$0,0001449 | 0,03% | 11,70% | US$373.326 | US$32.418,93 | 2.576.031.479 RATING |
| 971 |  Blockpass PASS | US$0,002210 | -1,96% | -1,89% | US$369.611 | US$6.275,23 | 167.223.762 PASS |
| 972 |  Bitcoin Incognito XBI | US$0,02820 | 5,05% | 9,03% | US$365.762 | US$36.111,62 | 12.968.027 XBI |
| 973 |  TCASH TCASH | US$0,01037 | -3,41% | 0,26% | US$364.864 | US$897.552 | 35.200.000 TCASH |
| 974 |  OLXA OLXA | US$0,0002658 | 34,71% | 1,32% | US$361.387 | US$6.030,52 | 1.359.419.210 OLXA |
| 975 |  Omnitude ECOM | US$0,005519 | 41,90% | 41,48% | US$357.716 | US$2.965.945 | 64.813.301 ECOM |
| 976 |  GAMB GMB | US$0,00009274 | -3,63% | -21,17% | US$357.359 | US$3.049,79 | 3.853.249.989 GMB |
| 977 |  Swap XWP | US$0,04658 | -1,27% | -10,16% | US$354.210 | US$220.576 | 7.603.822 XWP |
| 978 |  HOQU HQX | US$0,002081 | -0,54% | 15,49% | US$351.962 | US$120.641 | 169.144.018 HQX |
| 979 |  Chronologic DAY | US$0,3753 | -37,66% | 17,08% | US$351.222 | US$1.425,32 | 935.838 DAY |
| 980 |  Truegame TGAME | US$0,004237 | 0,86% | 34,76% | US$349.905 | US$40.835,50 | 82.575.464 TGAME |
| 981 |  Almeela KZE | US$0,09361 | -0,09% | -7,06% | US$349.501 | US$876,45 | 3.733.419 KZE |
| 982 |  DATx DATX | US$0,0002499 | -0,09% | 35,71% | US$347.660 | US$250.931 | 1.391.302.551 DATX |
| 983 |  PHI Token PHI | US$0,05964 | 2,27% | 12,77% | US$347.603 | US$12.598,18 | 5.828.254 PHI |
| 984 |  LocalCoinSwap LCS | US$0,006483 | -5,37% | -20,32% | US$344.141 | US$50.457,93 | 53.084.818 LCS |
| 985 |  Bitcoin Interest BCI | US$0,01831 | -32,69% | -51,08% | US$335.564 | US$3.183,14 | 18.326.892 BCI |
| 986 |  Ryo Currency RYO | US$0,01903 | 0,46% | -8,09% | US$333.928 | US$582,72 | 17.546.187 RYO |
| 987 |  Aryacoin AYA | US$0,002823 | -3,06% | -10,82% | US$333.231 | US$4.911,02 | 118.055.735 AYA |
| 988 |  Jarvis+ JAR | US$0,004564 | -16,17% | -14,22% | US$330.210 | US$291.894 | 72.344.323 JAR |
| 989 |  PUBLISH NEWS | US$0,001368 | -4,64% | -2,68% | US$329.221 | US$67.306,59 | 240.729.166 NEWS |
| 990 |  Maverick Chain MVC | US$0,003007 | 2,12% | 10,82% | US$321.508 | US$3.242,17 | 106.936.231 MVC |
| 991 |  Essentia ESS | US$0,0003594 | 9,04% | -14,67% | US$314.762 | US$29.944,48 | 875.908.920 ESS |
| 992 |  The ChampCoin TCC | US$0,001786 | 3,08% | 14,15% | US$313.975 | US$7.602,34 | 175.749.859 TCC |
| 993 |  VeriumReserve VRM | US$0,1199 | -24,64% | -25,80% | US$308.727 | US$947,63 | 2.575.175 VRM |
| 994 |  Pylon Network PYLNT | US$0,5749 | -15,59% | -5,92% | US$306.775 | US$1.722,03 | 533.609 PYLNT |
| 995 |  uPlexa UPX | US$0,0001498 | -7,70% | 62,82% | US$306.755 | US$5.962,71 | 2.047.846.522 UPX |
| 996 |  Masari MSR | US$0,02621 | 37,41% | 38,28% | US$304.543 | US$5.705,60 | 11.620.433 MSR |
| 997 |  SPINDLE SPD | US$0,00008869 | 13,11% | 12,01% | US$303.453 | US$882,70 | 3.421.565.890 SPD |
| 998 |  Shift SHIFT | US$0,02208 | -15,29% | 19,51% | US$302.820 | US$570,19 | 13.715.140 SHIFT |
| 999 |  Catex Token CATT | US$0,0003832 | 2,38% | 12,94% | US$300.553 | US$950,67 | 784.234.341 CATT |
| 1000 |  Bitcoin CZ BCZ | US$0,1134 | 20,24% | -22,02% | US$300.127 | US$26.686,93 | 2.646.457 BCZ |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.