Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  On.Live ONL | US$0,01377 | 28,75% | 55,48% | US$297.707 | US$1.198,87 | 21.622.303 ONL |
| 1002 |  CoinMetro Token XCM | US$0,03473 | 3,71% | -0,21% | US$295.166 | US$22.665,57 | 8.500.000 XCM |
| 1003 |  SafeInsure SINS | US$0,06787 | -13,32% | -6,43% | US$293.885 | US$283.709 | 4.329.857 SINS |
| 1004 |  Ether-1 ETHO | US$0,006950 | 1,86% | 12,09% | US$292.558 | US$9.029,47 | 42.094.627 ETHO |
| 1005 |  ExclusiveCoin EXCL | US$0,04942 | 3,26% | 13,96% | US$289.187 | US$1.108,84 | 5.851.627 EXCL |
| 1006 |  Monkey Project MONK | US$0,03194 | -18,45% | -4,02% | US$288.930 | US$2.098,00 | 9.044.764 MONK |
| 1007 |  ODUWA OWC | US$0,1225 | -3,79% | 6,06% | US$287.879 | US$61.307,52 | 2.349.850 OWC |
| 1008 |  HEROcoin PLAY | US$0,001518 | -3,60% | -14,71% | US$283.326 | US$2.945,43 | 186.607.305 PLAY |
| 1009 |  MIB Coin MIB | US$0,003705 | -8,33% | 31,20% | US$279.450 | US$7.402,60 | 75.432.183 MIB |
| 1010 |  Fortuna FOTA | US$0,0005769 | -0,08% | -10,31% | US$276.915 | US$7.305,84 | 479.997.016 FOTA |
| 1011 |  CoinFi COFI | US$0,001379 | 1,78% | 3,98% | US$274.021 | US$4.283,84 | 198.664.791 COFI |
| 1012 |  WOLLO WLO | US$0,006350 | 8,87% | 46,46% | US$273.426 | US$814,11 | 43.057.496 WLO |
| 1013 |  Bethereum BETHER | US$0,0004949 | -6,44% | -29,06% | US$271.400 | US$13.596,02 | 548.405.426 BETHER |
| 1014 |  BitBall BTB | US$0,002089 | 59,61% | 76,34% | US$270.596 | US$198.237 | 129.511.501 BTB |
| 1015 |  RED RED | US$0,002059 | -13,38% | 5,61% | US$267.710 | US$40.409,79 | 130.000.009 RED |
| 1016 |  Crowd Machine CMCT | US$0,0005640 | -0,61% | 1,80% | US$265.168 | US$4.134,52 | 470.164.800 CMCT |
| 1017 |  MinexCoin MNX | US$0,04346 | 3,97% | 16,45% | US$265.061 | US$47.094,97 | 6.098.525 MNX |
| 1018 |  Cubiex CBIX | US$0,005006 | 1,01% | -27,90% | US$261.782 | US$758,15 | 52.297.355 CBIX |
| 1019 |  Zetacoin ZET | US$0,001519 | 8,47% | 22,29% | US$259.819 | US$12.963,25 | 171.014.049 ZET |
| 1020 |  wave edu coin WEC | US$0,001963 | -5,84% | 30,30% | US$257.834 | US$653,48 | 131.354.581 WEC |
| 1021 |  Ethereum Meta ETHM | US$0,000004911 | -15,55% | 41,80% | US$254.046 | US$1.298,53 | 51.726.571.297 ETHM |
| 1022 |  Mercury MER | US$0,002537 | -9,32% | -3,26% | US$253.731 | US$1.406,39 | 100.000.000 MER |
| 1023 |  SyncFab MFG | US$0,001336 | 7,44% | 56,04% | US$253.236 | US$396.398 | 189.517.632 MFG |
| 1024 |  DopeCoin DOPE | US$0,002161 | 0,12% | 7,67% | US$252.497 | US$3.387,99 | 116.845.228 DOPE |
| 1025 |  PlayGame PXG | US$0,0002584 | -4,57% | 4,33% | US$247.114 | US$1.220,53 | 956.153.478 PXG |
| 1026 |  PAL Network PAL | US$0,0005582 | 16,12% | 32,05% | US$244.763 | US$932,09 | 438.524.050 PAL |
| 1027 |  Dignity DIG | US$0,0004669 | -34,99% | -39,83% | US$244.184 | US$134.257 | 523.036.421 DIG |
| 1028 |  PDATA PDATA | US$0,0006667 | 1,56% | 13,54% | US$239.938 | US$3.990,65 | 359.888.921 PDATA |
| 1029 |  Auxilium AUX | US$0,002086 | 3,02% | 12,12% | US$239.783 | US$7.132,35 | 114.972.598 AUX |
| 1030 |  Bayan Token BYT | US$1,00 | 0,60% | 12,96% | US$239.130 | US$624,22 | 238.267 BYT |
| 1031 |  Bounty0x BNTY | US$0,001022 | -8,31% | 1,41% | US$237.754 | US$758,63 | 232.720.097 BNTY |
| 1032 |  FSBT API Token FSBT | US$0,06568 | -4,46% | 16,10% | US$230.516 | US$23.508,62 | 3.509.535 FSBT |
| 1033 |  SoMee.Social ONG | US$0,003420 | 0,89% | 0,25% | US$230.397 | US$636,05 | 67.362.565 ONG |
| 1034 |  Gems GEM | US$0,0001980 | 1,47% | -46,63% | US$229.842 | US$1.455,70 | 1.160.779.182 GEM |
| 1035 |  Nexxo NEXXO | US$0,001991 | 2,91% | 29,85% | US$228.221 | US$83.904,52 | 114.654.884 NEXXO |
| 1036 |  CoinUs CNUS | US$0,0006636 | 0,13% | -11,03% | US$225.627 | US$3.010,12 | 340.000.000 CNUS |
| 1037 |  RealChain RCT | US$0,0004595 | 0,75% | 34,18% | US$225.391 | US$27.884,39 | 490.525.856 RCT |
| 1038 |  Bigbom BBO | US$0,0006685 | -10,10% | 35,86% | US$222.579 | US$208.784 | 332.947.891 BBO |
| 1039 |  BitCash BITC | US$0,01852 | -2,03% | 10,19% | US$221.795 | US$18.241,67 | 11.977.724 BITC |
| 1040 |  AllSafe ASAFE | US$0,02407 | 23,96% | 44,50% | US$220.169 | US$3.292,75 | 9.145.370 ASAFE |
| 1041 |  EvenCoin EVN | US$0,006967 | -7,06% | -3,53% | US$217.687 | US$419.194 | 31.247.621 EVN |
| 1042 |  Scorum Coins SCR | US$0,007404 | 26,42% | -23,06% | US$216.673 | US$23.568,35 | 29.265.075 SCR |
| 1043 |  SuperCoin SUPER | US$0,004228 | 95,89% | 154,43% | US$216.366 | US$2.371,72 | 51.175.202 SUPER |
| 1044 |  OBITS OBITS | US$0,01482 | 16,55% | 26,26% | US$214.837 | US$1.423,24 | 14.497.286 OBITS |
| 1045 |  IDEX Membership IDXM | US$105,13 | -6,20% | 18,34% | US$210.262 | US$512,31 | 2.000 IDXM |
| 1046 |  HashNet BitEco HNB | US$0,007041 | -0,14% | -11,92% | US$208.705 | US$18.147,73 | 29.640.456 HNB |
| 1047 |  Mindexcoin MIC | US$0,0003007 | 2,17% | -24,73% | US$205.526 | US$3.566,19 | 683.595.545 MIC |
| 1048 |  Coinlancer CL | US$0,002542 | 3,13% | 103,20% | US$202.392 | US$19.838,62 | 79.619.229 CL |
| 1049 |  EUNO EUNO | US$0,006295 | 5,34% | 6,32% | US$199.722 | US$13.926,47 | 31.726.691 EUNO |
| 1050 |  Artis Turba ARTIS | US$0,006780 | -1,28% | 8,53% | US$197.209 | US$2.322,95 | 29.085.380 ARTIS |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.