Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ubcoin Market UBC | US$0,002867 | 111,12% | 128,69% | US$981.365 | US$3.041,47 | 342.272.358 UBC |
| 802 |  Smartshare SSP | US$0,0002066 | 4,17% | 5,96% | US$958.584 | US$196.741 | 4.639.918.911 SSP |
| 803 |  ICE ROCK MINING ROCK2 | US$0,06068 | 4,59% | -9,90% | US$954.137 | US$32.433,28 | 15.724.272 ROCK2 |
| 804 |  Lition LIT | US$0,03664 | -22,05% | 102,72% | US$940.985 | US$274.386 | 25.682.869 LIT |
| 805 |  VegaWallet Token VGW | US$0,06614 | -0,16% | 12,86% | US$938.230 | US$1.071,36 | 14.184.693 VGW |
| 806 |  Safe Haven SHA | US$0,0003112 | 1,46% | -4,18% | US$935.546 | US$5.928,61 | 3.005.855.396 SHA |
| 807 |  WeTrust TRST | US$0,009979 | -7,83% | -10,57% | US$919.526 | US$1.655,89 | 92.147.500 TRST |
| 808 |  Qwertycoin QWC | US$0,000008653 | 15,26% | 13,53% | US$918.248 | US$1.361,20 | 106.123.770.169 QWC |
| 809 |  HashBX HBX | US$0,001453 | -9,97% | 10,55% | US$914.344 | US$581,91 | 629.280.963 HBX |
| 810 |  NOW Token NOW | US$0,01102 | 278,55% | 664,45% | US$910.809 | US$1.286,27 | 82.620.304 NOW |
| 811 |  Apex CPX | US$0,001795 | 4,28% | -14,28% | US$900.528 | US$20.252,32 | 501.588.027 CPX |
| 812 |  Proton Token PTT | US$0,0001086 | -5,88% | -8,83% | US$890.583 | US$304.441 | 8.202.586.539 PTT |
| 813 |  Skychain SKCH | US$0,1188 | 29,06% | 35,11% | US$888.943 | US$3.497,40 | 7.485.311 SKCH |
| 814 |  0Chain ZCN | US$0,02204 | -5,57% | 10,76% | US$884.378 | US$1.086,02 | 40.117.166 ZCN |
| 815 |  Zap ZAP | US$0,006670 | 24,13% | 11,62% | US$877.381 | US$43.252,99 | 131.534.257 ZAP |
| 816 |  Sphere SPHR | US$0,07028 | -4,77% | 5,43% | US$877.373 | US$2.746,53 | 12.484.344 SPHR |
| 817 |  Spiking SPIKE | US$0,001973 | 16,19% | 36,56% | US$873.849 | US$1.125.705 | 442.894.598 SPIKE |
| 818 |  FuzeX FXT | US$0,001054 | 1,87% | 29,79% | US$869.008 | US$2.134,46 | 824.627.153 FXT |
| 819 |  EOSDT EOSDT | US$0,9994 | 0,71% | 0,54% | US$861.143 | US$2.521,69 | 861.665 EOSDT |
| 820 |  Paytomat PTI | US$0,005177 | -1,95% | 3,77% | US$859.565 | US$57.472,83 | 166.030.078 PTI |
| 821 |  BOOM BOOM | US$0,001098 | 0,92% | 4,15% | US$856.445 | US$24.176,01 | 779.707.344 BOOM |
| 822 |  FREE Coin FREE | US$0,00000009717 | 5,69% | 4,21% | US$845.374 | US$20.224,12 | 8.700.200.594.990 FREE |
| 823 |  BANKEX BKX | US$0,002795 | 6,89% | 23,37% | US$838.476 | US$68.447,47 | 300.000.000 BKX |
| 824 |  DEEX DEEX | US$0,01478 | 0,85% | 20,15% | US$835.489 | US$2.713,58 | 56.528.700 DEEX |
| 825 |  Halo Platform HALO | US$0,0001526 | -12,77% | -37,40% | US$835.446 | US$780,98 | 5.476.536.111 HALO |
| 826 |  Mcashchain MCASH | US$0,005587 | 0,63% | -5,27% | US$818.462 | US$9.532,10 | 146.487.389 MCASH |
| 827 |  VouchForMe IPL | US$0,003571 | 1,88% | 16,14% | US$817.002 | US$23.516,67 | 228.811.027 IPL |
| 828 |  Naka Bodhi Token NBOT | US$0,01357 | 0,37% | -0,06% | US$814.055 | US$16.054,88 | 60.000.000 NBOT |
| 829 |  LUXCoin LUX | US$0,1199 | -1,02% | -4,01% | US$812.989 | US$10.213,46 | 6.782.823 LUX |
| 830 |  Crypto Sports CSPN | US$0,3352 | 6,61% | 42,40% | US$802.458 | US$861,16 | 2.394.325 CSPN |
| 831 |  Chrono.tech TIME | US$1,13 | -7,71% | 10,12% | US$801.826 | US$36.003,70 | 710.113 TIME |
| 832 |  Sentient Coin SEN | US$0,0005929 | 3,59% | 4,41% | US$801.691 | US$28.308,93 | 1.352.262.603 SEN |
| 833 |  Vanta Network VANTA | US$0,0004264 | 2,32% | -5,84% | US$789.189 | US$1.652,33 | 1.850.678.705 VANTA |
| 834 |  Rate3 RTE | US$0,0008871 | -6,52% | 32,51% | US$788.977 | US$202.591 | 889.382.388 RTE |
| 835 |  Insureum ISR | US$0,003665 | -1,25% | -11,91% | US$784.396 | US$168.284 | 214.048.583 ISR |
| 836 |  EchoLink EKO | US$0,001569 | -3,98% | 17,81% | US$784.262 | US$47.600,30 | 500.000.000 EKO |
| 837 |  Conceal CCX | US$0,1274 | 3,37% | 10,57% | US$781.884 | US$131.441 | 6.137.675 CCX |
| 838 |  Open Platform OPEN | US$0,0007353 | 9,93% | 8,05% | US$777.775 | US$584,55 | 1.057.741.422 OPEN |
| 839 |  Novacoin NVC | US$0,3303 | 0,10% | 3,66% | US$771.602 | US$841,35 | 2.335.757 NVC |
| 840 |  Unification UND | US$0,01689 | 1,11% | 52,12% | US$759.244 | US$106.349 | 44.939.453 UND |
| 841 |  Quasarcoin QAC | US$0,004465 | 6,34% | 9,77% | US$751.832 | US$2.662,43 | 168.380.543 QAC |
| 842 |  SBank STS | US$0,2814 | 0,12% | 12,35% | US$751.437 | US$2.188,39 | 2.670.417 STS |
| 843 |  nOS NOS | US$0,007294 | 1,32% | 14,14% | US$747.636 | US$29.777,37 | 102.500.000 NOS |
| 844 |  Webflix Token WFX | US$0,0004668 | -1,64% | 38,59% | US$740.947 | US$586,09 | 1.587.162.963 WFX |
| 845 |  Infinitecoin IFC | US$0,000008174 | -2,00% | 8,75% | US$740.532 | US$2.283,08 | 90.595.753.019 IFC |
| 846 |  aXpire AXPR | US$0,002622 | -1,00% | 9,52% | US$739.671 | US$1.685,83 | 282.094.001 AXPR |
| 847 |  Enecuum ENQ | US$0,01653 | -1,26% | -0,80% | US$739.411 | US$41.945,69 | 44.739.394 ENQ |
| 848 |  DECOIN DTEP | US$0,02781 | -45,52% | -11,25% | US$726.021 | US$5.590,47 | 26.106.025 DTEP |
| 849 |  DNotes NOTE | US$0,005355 | 2,77% | 24,01% | US$723.217 | US$31.073,12 | 135.043.262 NOTE |
| 850 |  Ulord UT | US$0,01040 | -7,84% | -12,54% | US$721.575 | US$41.731,74 | 69.379.629 UT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.