Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MenaPay MPAY | US$0,01191 | 3,99% | -0,47% | US$1.294.131 | US$466.306 | 108.617.720 MPAY |
| 752 |  carVertical CV | US$0,0001680 | 2,60% | 20,97% | US$1.285.566 | US$16.759,89 | 7.650.893.616 CV |
| 753 |  Ubex UBEX | US$0,0004138 | -11,05% | -31,11% | US$1.284.235 | US$1.270.909 | 3.103.244.110 UBEX |
| 754 |  Semux SEM | US$0,09860 | -8,01% | 8,09% | US$1.253.480 | US$18.852,17 | 12.712.343 SEM |
| 755 |  Ferrum Network FRM | US$0,01124 | -2,06% | 4,72% | US$1.252.191 | US$376.643 | 111.361.771 FRM |
| 756 |  Nestree EGG | US$0,003311 | -10,07% | -11,80% | US$1.248.513 | US$145.364 | 377.051.319 EGG |
| 757 |  Friendz FDZ | US$0,002387 | 13,64% | 3,16% | US$1.246.512 | US$63.700,98 | 522.234.116 FDZ |
| 758 |  Fountain FTN | US$0,01402 | 4,09% | 2,05% | US$1.243.393 | US$115.662 | 88.674.658 FTN |
| 759 |  Merebel MERI | US$0,2134 | -4,86% | 48,59% | US$1.241.454 | US$13.844,44 | 5.818.311 MERI |
| 760 |  TokenPay TPAY | US$0,07450 | -7,17% | -16,24% | US$1.240.944 | US$49.587,85 | 16.656.727 TPAY |
| 761 |  MEET.ONE MEETONE | US$0,0006366 | 2,86% | 17,64% | US$1.217.943 | US$616.777 | 1.913.271.866 MEETONE |
| 762 |  CEEK VR CEEK | US$0,002412 | -44,63% | -34,01% | US$1.214.671 | US$13.043,72 | 503.653.460 CEEK |
| 763 |  NewYorkCoin NYC | US$0,000009039 | 0,79% | 25,34% | US$1.211.419 | US$1.356,54 | 134.024.588.760 NYC |
| 764 |  ALQO XLQ | US$0,01860 | 33,35% | 26,17% | US$1.202.948 | US$9.056,77 | 64.664.324 XLQ |
| 765 |  Primas PST | US$0,02278 | 1,05% | 7,52% | US$1.200.095 | US$995.560 | 52.692.565 PST |
| 766 |  Peerplays PPY | US$0,2658 | 6,74% | 27,74% | US$1.196.386 | US$193.425 | 4.501.541 PPY |
| 767 |  Sakura Bloom SKB | US$0,0004613 | 38,10% | 91,15% | US$1.191.589 | US$12.168,84 | 2.582.965.294 SKB |
| 768 |  Footballcoin XFC | US$0,003163 | 2,04% | 13,28% | US$1.184.890 | US$1.058,92 | 374.660.526 XFC |
| 769 |  Delphy DPY | US$0,01893 | 0,68% | 9,72% | US$1.177.454 | US$2.320,02 | 62.199.848 DPY |
| 770 |  MultiVAC MTV | US$0,0003896 | -0,85% | -12,21% | US$1.176.807 | US$80.227,86 | 3.020.544.444 MTV |
| 771 |  Netbox Coin NBX | US$0,05771 | -1,41% | 4,19% | US$1.175.834 | US$261.899 | 20.374.150 NBX |
| 772 |  BonusCloud BXC | US$0,0003966 | -1,32% | 1,63% | US$1.175.725 | US$1.792,69 | 2.964.268.474 BXC |
| 773 |  AIDUS TOKEN AIDUS | US$0,002683 | -17,34% | 30,75% | US$1.174.912 | US$297.171 | 437.852.797 AIDUS |
| 774 |  Traceability Chain TAC | US$0,001658 | 0,51% | -26,07% | US$1.171.049 | US$7.037,76 | 706.292.294 TAC |
| 775 |  Moneytoken IMT | US$0,0001225 | 1,49% | 23,80% | US$1.155.234 | US$36.070,91 | 9.430.337.527 IMT |
| 776 |  SINOVATE SIN | US$0,001790 | -3,85% | -1,18% | US$1.151.105 | US$29.918,48 | 642.974.411 SIN |
| 777 |  QChi QCH | US$0,03518 | 1,00% | 20,03% | US$1.143.257 | US$153.678 | 32.495.129 QCH |
| 778 |  Gene Source Code Chain GENE | US$0,002997 | 0,12% | -4,44% | US$1.124.662 | US$8.492,54 | 375.244.800 GENE |
| 779 |  Bismuth BIS | US$0,08183 | 4,27% | 5,15% | US$1.124.317 | US$4.452,24 | 13.738.963 BIS |
| 780 |  Humaniq HMQ | US$0,006041 | -3,52% | -6,14% | US$1.122.521 | US$74.958,28 | 185.811.695 HMQ |
| 781 |  Eterbase Coin XBASE | US$0,001142 | 22,59% | 7,60% | US$1.121.002 | US$91.659,57 | 981.901.844 XBASE |
| 782 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009826 | -2,79% | -68,77% | US$1.116.305 | US$861,14 | 113.602.931 LRN |
| 783 |  IG Gold IGG | US$0,0001259 | 0,33% | 1,93% | US$1.115.222 | US$3.759,45 | 8.856.541.707 IGG |
| 784 |  Ink INK | US$0,002350 | 6,68% | 16,12% | US$1.090.320 | US$2.862,72 | 463.910.527 INK |
| 785 |  TEMCO TEMCO | US$0,0003345 | -0,01% | -10,79% | US$1.088.936 | US$39.604,80 | 3.255.833.641 TEMCO |
| 786 |  Beetle Coin BEET | US$0,005069 | 16,11% | 5,17% | US$1.087.288 | US$27.910,84 | 214.477.667 BEET |
| 787 |  RedFOX Labs RFOX | US$0,01006 | 6,69% | 38,83% | US$1.085.091 | US$50.444,47 | 107.902.541 RFOX |
| 788 |  Datum DAT | US$0,001080 | 1,75% | 28,22% | US$1.082.344 | US$13.443,65 | 1.001.935.124 DAT |
| 789 |  Plair PLA | US$0,00005430 | -8,75% | 0,71% | US$1.078.253 | US$34.182,90 | 19.858.508.800 PLA |
| 790 |  Azbit AZ | US$0,00001501 | 14,25% | 21,18% | US$1.072.611 | US$30.582,13 | 71.468.963.832 AZ |
| 791 |  suterusu SUTER | US$0,005837 | 2,52% | -12,62% | US$1.059.031 | US$325.022 | 181.440.000 SUTER |
| 792 |  Cappasity CAPP | US$0,001939 | 1,59% | 29,70% | US$1.045.401 | US$88.086,31 | 539.151.696 CAPP |
| 793 |  Nexty NTY | US$0,000006627 | 7,99% | -10,94% | US$1.041.588 | US$10.371,68 | 157.177.714.004 NTY |
| 794 |  DOS Network DOS | US$0,003066 | 1,04% | 5,46% | US$1.029.553 | US$165.260 | 335.750.000 DOS |
| 795 |  DAEX DAX | US$0,002902 | 2,41% | 4,67% | US$1.029.222 | US$459.822 | 354.666.702 DAX |
| 796 |  CargoX CXO | US$0,006578 | -0,73% | -17,62% | US$1.021.030 | US$670,38 | 155.218.230 CXO |
| 797 |  LoyalCoin LYL | US$0,0001879 | -12,99% | -42,38% | US$1.005.993 | US$1.143,32 | 5.353.626.190 LYL |
| 798 |  Tolar TOL | US$0,003946 | -12,29% | 13,12% | US$994.888 | US$234.822 | 252.099.723 TOL |
| 799 |  Medicalchain MTN | US$0,003185 | 2,74% | 14,13% | US$983.156 | US$14.530,19 | 308.656.962 MTN |
| 800 |  Nework NKC | US$0,006655 | 0,53% | 14,21% | US$982.219 | US$23.326,09 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.