Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ImageCoin IMG | US$0,1493 | 15,91% | 4,26% | US$2.502.590 | US$1.130.509 | 16.764.243 IMG |
| 602 |  Scry.info DDD | US$0,005661 | -1,96% | 7,92% | US$2.491.043 | US$324.487 | 440.057.074 DDD |
| 603 |  AI Doctor AIDOC | US$0,004433 | -0,78% | 8,65% | US$2.482.331 | US$98.932,70 | 559.961.939 AIDOC |
| 604 |  Zano ZANO | US$0,2489 | 2,67% | -1,09% | US$2.481.477 | US$16.877,47 | 9.968.057 ZANO |
| 605 |  EOS Force EOSC | US$0,002564 | -0,29% | 8,16% | US$2.471.443 | US$49.417,27 | 964.070.125 EOSC |
| 606 |  VNDC VNDC | US$0,00004472 | -0,17% | 3,35% | US$2.463.220 | US$260.848 | 55.083.092.340 VNDC |
| 607 |  Boolberry BBR | US$0,1858 | 9,72% | 20,53% | US$2.453.567 | US$20.621,59 | 13.207.454 BBR |
| 608 |  Tellor TRB | US$3,04 | 1,57% | 32,39% | US$2.449.009 | US$61.170,30 | 804.536 TRB |
| 609 |  OneLedger OLT | US$0,006320 | -1,74% | 3,11% | US$2.438.736 | US$487.843 | 385.888.574 OLT |
| 610 |  COTI COTI | US$0,01147 | -2,82% | 11,78% | US$2.427.053 | US$642.023 | 211.578.756 COTI |
| 611 |  INLOCK ILK | US$0,001872 | 3,92% | -7,69% | US$2.408.422 | US$17.984,86 | 1.286.722.701 ILK |
| 612 |  Ambrosus AMB | US$0,01665 | 9,26% | 12,54% | US$2.407.805 | US$474.786 | 144.590.975 AMB |
| 613 |  TrueFlip TFL | US$0,3852 | -1,43% | 13,00% | US$2.406.527 | US$37.268,69 | 6.247.267 TFL |
| 614 |  Edge DADI | US$0,03375 | -0,32% | -19,73% | US$2.391.139 | US$2.833,55 | 70.858.227 DADI |
| 615 |  BOLT BOLT | US$0,004512 | 2,39% | -0,44% | US$2.387.842 | US$510.883 | 529.224.970 BOLT |
| 616 |  BlackCoin BLK | US$0,03980 | -3,73% | 5,52% | US$2.377.864 | US$18.620,87 | 59.749.922 BLK |
| 617 |  WhiteCoin XWC | US$0,009455 | -8,24% | -3,90% | US$2.365.368 | US$85.778,63 | 250.183.629 XWC |
| 618 |  Spectrecoin XSPEC | US$0,1051 | 1,96% | 6,59% | US$2.359.428 | US$3.104,83 | 22.445.451 XSPEC |
| 619 |  LHT LHT | US$0,04715 | -2,98% | 12,51% | US$2.357.457 | US$1.421,59 | 50.000.000 LHT |
| 620 |  Skrumble Network SKM | US$0,002276 | -0,43% | 6,99% | US$2.324.978 | US$1.232.168 | 1.021.680.996 SKM |
| 621 |  MVL MVL | US$0,0003014 | 1,12% | 3,80% | US$2.306.876 | US$288.117 | 7.654.276.413 MVL |
| 622 |  Lunyr LUN | US$1,00 | 4,22% | 12,61% | US$2.301.036 | US$4.145.284 | 2.297.853 LUN |
| 623 |  Blockport BPT | US$0,04078 | -2,26% | 19,04% | US$2.299.896 | US$10.110,21 | 56.402.943 BPT |
| 624 |  IntelliShare INE | US$0,01061 | -4,49% | 5,75% | US$2.281.765 | US$44.014,10 | 215.073.270 INE |
| 625 |  MIR COIN MIR | US$0,003676 | 5,77% | 17,51% | US$2.279.000 | US$2.077.234 | 620.041.495 MIR |
| 626 |  Akropolis AKRO | US$0,002352 | 42,95% | 51,16% | US$2.269.974 | US$216.564 | 965.001.020 AKRO |
| 627 |  Sumokoin SUMO | US$0,1165 | -0,28% | -2,02% | US$2.261.963 | US$71.470,68 | 19.409.755 SUMO |
| 628 |  Myriad XMY | US$0,001315 | 4,67% | 17,55% | US$2.259.715 | US$2.262,66 | 1.717.944.500 XMY |
| 629 |  qiibee QBX | US$0,003839 | 132,57% | 82,42% | US$2.254.827 | US$2.642,71 | 587.326.058 QBX |
| 630 |  IONChain IONC | US$0,01861 | 13,17% | 21,30% | US$2.254.690 | US$209.294 | 121.180.605 IONC |
| 631 |  Switcheo SWTH | US$0,004292 | -1,67% | 3,12% | US$2.243.450 | US$6.531,19 | 522.694.673 SWTH |
| 632 |  BitTube TUBE | US$0,009517 | 1,73% | 2,48% | US$2.224.071 | US$1.788,15 | 233.706.091 TUBE |
| 633 |  Newscrypto NWC | US$0,02381 | 0,13% | 0,86% | US$2.217.401 | US$168.318 | 93.133.202 NWC |
| 634 |  EveryCoin EVY | US$0,0002360 | 1,43% | -1,02% | US$2.213.495 | US$47.762,29 | 9.380.000.000 EVY |
| 635 |  Pundi X NEM NPXSXEM | US$0,0001244 | 1,57% | 11,60% | US$2.197.120 | US$645.441 | 17.659.779.197 NPXSXEM |
| 636 |  Radium RADS | US$0,5580 | 6,76% | 9,69% | US$2.192.833 | US$891,66 | 3.930.010 RADS |
| 637 |  Fatcoin FAT | US$0,01665 | -4,28% | 7,34% | US$2.192.561 | US$1.441.942 | 131.655.308 FAT |
| 638 |  Veil VEIL | US$0,03885 | -2,89% | 17,63% | US$2.181.683 | US$50.932,77 | 56.163.356 VEIL |
| 639 |  Machine Xchange Coin MXC | US$0,001592 | -0,45% | 2,46% | US$2.178.765 | US$98.132,12 | 1.368.576.685 MXC |
| 640 |  VideoCoin VID | US$0,04948 | 2,27% | 29,25% | US$2.164.464 | US$704.775 | 43.741.904 VID |
| 641 |  SDChain SDA | US$0,001434 | 0,22% | -19,29% | US$2.150.404 | US$59.013,39 | 1.499.999.978 SDA |
| 642 |  Global Social Chain GSC | US$0,003880 | 2,86% | 18,72% | US$2.136.225 | US$81.495,33 | 550.530.968 GSC |
| 643 |  Origin Sport ORS | US$0,007004 | -0,47% | 27,03% | US$2.101.187 | US$4.240.642 | 299.999.850 ORS |
| 644 |  LinkEye LET | US$0,003459 | 1,91% | 20,25% | US$2.075.152 | US$821.311 | 600.000.000 LET |
| 645 |  Zipper ZIP | US$0,0001276 | -1,20% | 6,42% | US$2.067.655 | US$374.602 | 16.199.999.812 ZIP |
| 646 |  VINchain VIN | US$0,003481 | 2,06% | -14,78% | US$2.054.257 | US$160.057 | 590.108.901 VIN |
| 647 |  ShipChain SHIP | US$0,007847 | 2,22% | 72,90% | US$2.049.763 | US$1.048,47 | 261.209.067 SHIP |
| 648 |  Blocktrade Token BTT | US$0,03675 | -5,65% | 5,82% | US$2.047.878 | US$2.553,55 | 55.724.774 BTT |
| 649 |  CanonChain CZR | US$0,003564 | -3,83% | 6,55% | US$2.042.855 | US$666.694 | 573.223.642 CZR |
| 650 |  Paypex PAYX | US$0,02983 | 9,42% | 24,03% | US$2.040.920 | US$30.507,06 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.