Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litecoin Cash LCC | US$0,005737 | -0,52% | 4,28% | US$3.795.068 | US$103.931 | 661.470.957 LCC |
| 502 |  QuickX Protocol QCX | US$0,008309 | 2,32% | 57,27% | US$3.785.227 | US$146.891 | 455.574.576 QCX |
| 503 |  DAOstack GEN | US$0,08560 | 0,81% | -34,21% | US$3.782.673 | US$6.790,76 | 44.188.082 GEN |
| 504 |  SALT SALT | US$0,04694 | 0,00% | 0,39% | US$3.768.765 | US$58.596,64 | 80.283.637 SALT |
| 505 |  NativeCoin N8V | US$0,1664 | -5,87% | 30,17% | US$3.765.577 | US$163.479 | 22.635.916 N8V |
| 506 |  Morpheus.Network MRPH | US$0,1123 | 2,17% | -12,78% | US$3.751.588 | US$25.074,68 | 33.418.714 MRPH |
| 507 |  Ubiq UBQ | US$0,08785 | 1,52% | 22,65% | US$3.743.094 | US$5.642,40 | 42.609.099 UBQ |
| 508 |  Electra ECA | US$0,0001297 | -7,99% | 3,26% | US$3.715.286 | US$9.132,41 | 28.651.205.898 ECA |
| 509 |  district0x DNT | US$0,006186 | 2,58% | 13,44% | US$3.711.744 | US$128.268 | 600.000.000 DNT |
| 510 |  Asch XAS | US$0,03969 | 5,01% | 4,54% | US$3.705.121 | US$510.406 | 93.355.331 XAS |
| 511 |  Bezant BZNT | US$0,005354 | 6,03% | 11,08% | US$3.687.194 | US$381.704 | 688.624.490 BZNT |
| 512 |  Cajutel CAJ | US$2,72 | 0,12% | 12,31% | US$3.677.832 | US$7.899,68 | 1.352.389 CAJ |
| 513 |  ChainX PCX | US$1,02 | 3,05% | 7,58% | US$3.673.376 | US$359.083 | 3.597.400 PCX |
| 514 |  Agrello DLT | US$0,04261 | -0,04% | 8,50% | US$3.663.455 | US$685.547 | 85.978.873 DLT |
| 515 |  OAX OAX | US$0,04861 | 1,77% | 6,47% | US$3.652.105 | US$285.301 | 75.130.082 OAX |
| 516 |  GameCredits GAME | US$0,05227 | -1,96% | 63,81% | US$3.650.639 | US$162.643 | 69.836.100 GAME |
| 517 |  V-ID VIDT | US$0,1173 | -0,83% | 12,28% | US$3.650.424 | US$547.955 | 31.112.220 VIDT |
| 518 |  Aergo AERGO | US$0,03511 | 0,26% | 15,48% | US$3.649.413 | US$2.963.854 | 103.934.838 AERGO |
| 519 |  Lamden TAU | US$0,02564 | -0,11% | -2,82% | US$3.646.681 | US$25.865,53 | 142.215.728 TAU |
| 520 |  TrustVerse TRV | US$0,01112 | -7,44% | 11,92% | US$3.642.112 | US$546.133 | 327.411.538 TRV |
| 521 |  QunQun QUN | US$0,005437 | 0,21% | 12,99% | US$3.587.546 | US$233.520 | 659.831.131 QUN |
| 522 |  Cashaa CAS | US$0,004733 | -2,06% | -6,96% | US$3.581.998 | US$958,90 | 756.876.542 CAS |
| 523 |  VeriBlock VBK | US$0,006293 | 5,98% | 35,96% | US$3.579.606 | US$9.807,91 | 568.838.909 VBK |
| 524 |  Ergo ERG | US$0,4689 | 2,15% | 10,75% | US$3.558.343 | US$74.787,13 | 7.588.376 ERG |
| 525 |  Rotharium RTH | US$1,06 | -0,20% | 9,31% | US$3.555.667 | US$126.905 | 3.357.270 RTH |
| 526 |  Universa UTNP | US$0,001922 | -8,83% | 18,04% | US$3.553.916 | US$1.449,60 | 1.848.760.649 UTNP |
| 527 |  VIBE VIBE | US$0,01358 | 3,57% | 5,66% | US$3.532.086 | US$103.160 | 260.136.427 VIBE |
| 528 |  Peculium PCL | US$0,001726 | 3,27% | 13,33% | US$3.519.635 | US$53.026,14 | 2.039.555.577 PCL |
| 529 |  DEX DEX | US$0,01834 | 4,09% | 17,91% | US$3.512.471 | US$136.540 | 191.542.291 DEX |
| 530 |  Caspian CSP | US$0,007805 | 0,18% | 13,90% | US$3.504.746 | US$173.195 | 449.036.296 CSP |
| 531 |  Travala.com AVA | US$0,09501 | 0,41% | -0,52% | US$3.475.787 | US$170.821 | 36.584.795 AVA |
| 532 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003500 | 0,46% | 9,32% | US$3.461.953 | US$371.344 | 989.236.314 PLX |
| 533 |  UGAS UGAS | US$0,01990 | 2,57% | 4,11% | US$3.417.675 | US$764.182 | 171.719.420 UGAS |
| 534 |  HYCON HYC | US$0,001610 | -0,24% | 3,02% | US$3.411.666 | US$701.967 | 2.118.647.756 HYC |
| 535 |  THEKEY TKY | US$0,0005921 | 0,90% | -3,96% | US$3.374.353 | US$32.338,38 | 5.699.280.855 TKY |
| 536 |  DATA DTA | US$0,0003230 | 1,68% | 6,77% | US$3.342.732 | US$200.335 | 10.349.993.344 DTA |
| 537 |  FLETA FLETA | US$0,006545 | -3,45% | -7,66% | US$3.326.302 | US$382.907 | 508.234.423 FLETA |
| 538 |  BitMart Token BMX | US$0,01944 | 1,32% | 13,37% | US$3.318.684 | US$887.652 | 170.676.755 BMX |
| 539 |  BQT BQTX | US$0,007904 | 28,79% | -30,59% | US$3.289.491 | US$14.771,11 | 416.203.971 BQTX |
| 540 |  EURBASE EBASE | US$1,13 | -0,56% | 10,00% | US$3.257.343 | US$1.663,34 | 2.880.656 EBASE |
| 541 |  SunContract SNC | US$0,02654 | 3,17% | 9,00% | US$3.257.001 | US$336.024 | 122.707.503 SNC |
| 542 |  PLANET PLA | US$0,1620 | -3,47% | -10,77% | US$3.238.296 | US$5.162.496 | 19.990.000 PLA |
| 543 |  QLC Chain QLC | US$0,01349 | 2,85% | 4,60% | US$3.237.107 | US$67.877,83 | 240.000.000 QLC |
| 544 |  Eminer EM | US$0,005417 | 23,27% | 39,25% | US$3.183.175 | US$954.220 | 587.680.310 EM |
| 545 |  PolySwarm NCT | US$0,001997 | -0,87% | 12,27% | US$3.088.556 | US$8.380,57 | 1.546.457.130 NCT |
| 546 |  Odyssey OCN | US$0,0004839 | 3,50% | 14,41% | US$3.058.294 | US$328.143 | 6.320.626.501 OCN |
| 547 |  Nimiq NIM | US$0,0005720 | -1,17% | 42,30% | US$3.050.909 | US$132.628 | 5.333.421.164 NIM |
| 548 |  ROOBEE ROOBEE | US$0,003553 | 1,41% | 24,21% | US$3.045.487 | US$839.905 | 857.211.965 ROOBEE |
| 549 |  PegNet PEG | US$0,001464 | 1,30% | 12,44% | US$3.034.237 | US$15.591,18 | 2.072.655.866 PEG |
| 550 |  AppCoins APPC | US$0,03014 | 1,07% | 4,49% | US$3.015.811 | US$31.178,59 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.