Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,003049 | 4,71% | 15,78% | US$7.313.146 | US$1.289.303 | 2.398.849.926 QKC |
| 352 |  Sport and Leisure SNL | US$0,01081 | 1,28% | 14,29% | US$7.291.404 | US$80.435,99 | 674.670.125 SNL |
| 353 |  LBRY Credits LBC | US$0,02280 | -0,09% | 4,14% | US$7.250.287 | US$61.565,48 | 318.064.170 LBC |
| 354 |  LockTrip LOC | US$0,4814 | 0,41% | 3,65% | US$7.198.709 | US$3.370,02 | 14.952.163 LOC |
| 355 |  Hydro HYDRO | US$0,0006607 | -1,33% | 2,22% | US$7.124.430 | US$411.017 | 10.783.834.956 HYDRO |
| 356 |  Aladdin ADN | US$0,0002116 | 10,13% | 13,44% | US$7.048.377 | US$7.667.663 | 33.314.106.183 ADN |
| 357 |  VIDY VIDY | US$0,001172 | 4,26% | 8,41% | US$7.046.682 | US$3.275.519 | 6.012.749.873 VIDY |
| 358 |  INT Chain INT | US$0,01818 | 0,83% | 6,03% | US$6.902.886 | US$994.581 | 379.720.377 INT |
| 359 |  Mainframe MFT | US$0,0007734 | -3,13% | -2,13% | US$6.857.987 | US$801.291 | 8.867.344.815 MFT |
| 360 |  GoCrypto Token GOC | US$0,03371 | 1,49% | 6,15% | US$6.853.787 | US$13.532,91 | 203.327.910 GOC |
| 361 |  Raiden Network Token RDN | US$0,1336 | 7,12% | 6,26% | US$6.784.792 | US$4.898.630 | 50.793.936 RDN |
| 362 |  Melon MLN | US$5,42 | -2,08% | -19,09% | US$6.780.804 | US$298.246 | 1.250.000 MLN |
| 363 |  Standard Tokenization Protocol STPT | US$0,01011 | 5,87% | 10,75% | US$6.772.542 | US$441.615 | 669.779.217 STPT |
| 364 |  Monero Classic XMC | US$0,3770 | -5,62% | 20,81% | US$6.762.555 | US$779,18 | 17.937.630 XMC |
| 365 |  Particl PART | US$0,6921 | 0,67% | 12,75% | US$6.720.648 | US$11.442,20 | 9.710.397 PART |
| 366 |  TOP TOP | US$0,001462 | 3,38% | 14,74% | US$6.714.256 | US$320.861 | 4.593.221.100 TOP |
| 367 |  Quantum Resistant Ledger QRL | US$0,09536 | -5,32% | 18,05% | US$6.700.273 | US$243.628 | 70.263.805 QRL |
| 368 |  Wagerr WGR | US$0,03625 | -21,46% | -25,47% | US$6.693.164 | US$11.960,29 | 184.635.458 WGR |
| 369 |  ZrCoin ZRC | US$1,46 | 1,14% | 5,56% | US$6.671.142 | US$103.331 | 4.578.602 ZRC |
| 370 |  NavCoin NAV | US$0,09617 | -0,45% | 5,98% | US$6.467.187 | US$96.749,73 | 67.247.127 NAV |
| 371 |  FLO FLO | US$0,04238 | -12,18% | 40,22% | US$6.456.620 | US$38.582,73 | 152.351.008 FLO |
| 372 |  Ruff RUFF | US$0,006552 | 0,88% | 13,49% | US$6.423.877 | US$1.074.696 | 980.500.000 RUFF |
| 373 |  Achain ACT | US$0,006697 | 5,09% | 14,38% | US$6.401.880 | US$592.509 | 955.999.998 ACT |
| 374 |  Tokenomy TEN | US$0,03140 | 1,94% | 7,44% | US$6.280.500 | US$195.502 | 200.000.000 TEN |
| 375 |  Davinci Coin DAC | US$0,001743 | 3,41% | 4,70% | US$6.277.999 | US$296.331 | 3.601.858.620 DAC |
| 376 |  bitCNY BITCNY | US$0,1431 | -0,10% | -1,20% | US$6.265.154 | US$141.149.854 | 43.788.100 BITCNY |
| 377 |  FOAM FOAM | US$0,02143 | 0,41% | 1,26% | US$6.261.063 | US$14.208,96 | 292.134.606 FOAM |
| 378 |  Pirate Chain ARRR | US$0,04316 | 6,34% | 19,01% | US$6.239.478 | US$41.185,95 | 144.557.264 ARRR |
| 379 |  Incent INCNT | US$0,1353 | 0,59% | 13,41% | US$6.228.327 | US$11.057,05 | 46.016.506 INCNT |
| 380 |  Gifto GTO | US$0,009517 | 12,49% | -20,27% | US$6.225.863 | US$6.016.597 | 654.212.222 GTO |
| 381 |  LINA LINA | US$0,02204 | 4,65% | 5,14% | US$6.209.238 | US$195.038 | 281.669.967 LINA |
| 382 |  Pillar PLR | US$0,02391 | 6,01% | 25,81% | US$6.200.700 | US$2.836,39 | 259.348.201 PLR |
| 383 |  Tripio TRIO | US$0,001642 | 0,42% | 2,99% | US$6.157.339 | US$1.510.195 | 3.750.000.000 TRIO |
| 384 |  TROY TROY | US$0,004710 | -0,51% | -6,40% | US$6.075.681 | US$923.338 | 1.290.000.000 TROY |
| 385 |  FirstBlood 1ST | US$0,07094 | 1,61% | 12,59% | US$6.069.100 | US$15.741,14 | 85.558.371 1ST |
| 386 |  Everex EVX | US$0,2668 | 1,40% | 4,09% | US$6.055.749 | US$1.237.841 | 22.700.000 EVX |
| 387 |  ProximaX XPX | US$0,0009930 | 3,01% | -2,29% | US$6.054.953 | US$644.948 | 6.097.456.550 XPX |
| 388 |  Invictus Hyperion Fund IHF | US$0,05050 | 2,40% | -6,90% | US$6.048.370 | US$3.086,44 | 119.766.709 IHF |
| 389 |  All Sports SOC | US$0,004013 | 4,84% | 17,95% | US$6.018.839 | US$132.195 | 1.499.865.882 SOC |
| 390 |  Contents Protocol CPT | US$0,001806 | 0,52% | 8,79% | US$5.983.044 | US$260.039 | 3.312.868.071 CPT |
| 391 |  IDEX IDEX | US$0,01246 | -0,35% | 18,29% | US$5.972.579 | US$7.078,69 | 479.165.603 IDEX |
| 392 |  adToken ADT | US$0,007513 | -10,70% | 25,37% | US$5.965.531 | US$1.538.701 | 794.000.000 ADT |
| 393 |  BitCapitalVendor BCV | US$0,006474 | -4,39% | -6,63% | US$5.940.477 | US$63.657,91 | 917.599.995 BCV |
| 394 |  TenX PAY | US$0,04132 | 4,31% | 6,60% | US$5.936.996 | US$2.691.177 | 143.687.012 PAY |
| 395 |  Digix Gold Token DGX | US$49,80 | -0,19% | -2,26% | US$5.927.235 | US$92.262,73 | 119.025 DGX |
| 396 |  High Performance Blockchain HPB | US$0,1353 | 2,57% | 57,09% | US$5.902.437 | US$2.391.314 | 43.619.949 HPB |
| 397 |  Wrapped Bitcoin WBTC | US$9.428,84 | 0,28% | 12,44% | US$5.863.111 | US$110.899 | 622 WBTC |
| 398 |  Origo OGO | US$0,01247 | -3,46% | 34,83% | US$5.859.553 | US$1.075.943 | 469.908.836 OGO |
| 399 |  Stakenet XSN | US$0,06261 | -2,83% | 8,50% | US$5.858.788 | US$1.138.458 | 93.582.056 XSN |
| 400 |  Nectar NEC | US$0,07072 | 1,43% | -4,48% | US$5.824.408 | US$78.651,68 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.