Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitForex Token BF | US$0,007387 | -0,40% | -0,89% | US$31.410.089 | US$494.894 | 4.252.084.840 BF |
| 152 |  GXChain GXC | US$0,4788 | 2,30% | 11,10% | US$31.121.721 | US$7.357.077 | 65.000.000 GXC |
| 153 |  Dynamic Trading Rights DTR | US$0,02056 | 0,44% | 1,18% | US$30.995.478 | US$48.438,61 | 1.507.750.129 DTR |
| 154 |  Elastos ELA | US$1,69 | -0,03% | 11,47% | US$30.282.444 | US$2.793.852 | 17.925.362 ELA |
| 155 |  Vitae VITAE | US$1,54 | 20,13% | 92,70% | US$30.035.939 | US$86.680,21 | 19.471.178 VITAE |
| 156 |  Hedera Hashgraph HBAR | US$0,01336 | 1,35% | 11,63% | US$29.848.586 | US$1.168.701 | 2.234.305.477 HBAR |
| 157 |  USDK USDK | US$0,9995 | -0,02% | -0,18% | US$28.585.942 | US$55.721.115 | 28.600.072 USDK |
| 158 |  Enigma ENG | US$0,3709 | 3,24% | -1,10% | US$27.754.313 | US$1.977.820 | 74.836.171 ENG |
| 159 |  Loopring LRC | US$0,02896 | 0,93% | 16,96% | US$27.652.097 | US$1.768.858 | 954.942.882 LRC |
| 160 |  Chiliz CHZ | US$0,007306 | 1,62% | 5,42% | US$27.495.894 | US$1.520.871 | 3.763.669.182 CHZ |
| 161 |  Ripio Credit Network RCN | US$0,05339 | 5,55% | 13,43% | US$27.187.540 | US$2.213.884 | 509.235.327 RCN |
| 162 |  PLATINCOIN PLC | US$5,43 | 2,57% | 7,17% | US$27.153.395 | US$6.601.887 | 5.001.073 PLC |
| 163 |  Thunder Token TT | US$0,009278 | 12,34% | 2,28% | US$26.924.224 | US$3.028.270 | 2.901.919.605 TT |
| 164 |  Nebulas NAS | US$0,5144 | 4,46% | 24,53% | US$26.726.198 | US$4.358.868 | 51.952.589 NAS |
| 165 |  VestChain VEST | US$0,003746 | 1,91% | 13,57% | US$26.513.502 | US$22.313,68 | 7.078.400.000 VEST |
| 166 |  Velas VLX | US$0,02003 | -0,42% | 5,70% | US$26.472.296 | US$2.104.021 | 1.321.568.449 VLX |
| 167 |  NEXT NET | US$0,6523 | -3,05% | -2,49% | US$26.414.290 | US$212.173 | 40.491.818 NET |
| 168 |  EDUCare EKT | US$0,03645 | 6,78% | 31,32% | US$26.401.180 | US$5.470.689 | 724.297.908 EKT |
| 169 |  Everus EVR | US$0,05573 | 15,26% | 39,14% | US$25.850.728 | US$5.014,36 | 463.876.982 EVR |
| 170 |  AgaveCoin AGVC | US$0,06592 | 1,46% | 16,16% | US$25.750.336 | US$25.603,83 | 390.619.593 AGVC |
| 171 |  Fetch.ai FET | US$0,03859 | -0,03% | -3,22% | US$25.590.979 | US$8.720.022 | 663.071.050 FET |
| 172 |  Dragon Coins DRG | US$0,07325 | -2,07% | -18,30% | US$25.539.270 | US$107.589 | 348.657.484 DRG |
| 173 |  Metaverse ETP ETP | US$0,3291 | -1,83% | -5,02% | US$25.509.902 | US$2.763.166 | 77.508.833 ETP |
| 174 |  TrueChain TRUE | US$0,3181 | 1,80% | 22,81% | US$25.315.773 | US$18.491.755 | 79.575.543 TRUE |
| 175 |  WaykiChain WICC | US$0,1328 | 2,61% | 8,28% | US$25.098.319 | US$1.234.172 | 189.000.000 WICC |
| 176 |  Single Collateral DAI SAI | US$1,01 | 0,67% | 0,82% | US$25.093.799 | US$165.893 | 24.807.543 SAI |
| 177 |  LATOKEN LA | US$0,06528 | 4,03% | 6,38% | US$24.815.042 | US$15.891,28 | 380.104.462 LA |
| 178 |  Waltonchain WTC | US$0,4254 | 3,50% | 9,31% | US$24.386.350 | US$2.372.106 | 57.322.947 WTC |
| 179 |  Wanchain WAN | US$0,2277 | 0,97% | 17,86% | US$24.167.776 | US$6.222.129 | 106.152.493 WAN |
| 180 |  Qubitica QBIT | US$29,77 | 0,89% | 8,61% | US$24.078.229 | US$149.563 | 808.675 QBIT |
| 181 |  ReddCoin RDD | US$0,0008288 | 18,98% | 18,26% | US$23.877.113 | US$22.837,35 | 28.808.713.174 RDD |
| 182 |  Blockstack STX | US$0,09609 | -0,16% | 1,35% | US$23.678.504 | US$207.496 | 246.414.209 STX |
| 183 |  ILCoin ILC | US$0,05742 | -2,46% | 11,26% | US$23.560.124 | US$205.035 | 410.292.487 ILC |
| 184 |  Nash Exchange NEX | US$1,00 | 3,57% | 16,85% | US$23.542.589 | US$1.731.390 | 23.442.586 NEX |
| 185 |  Jewel JWL | US$0,4235 | 55,20% | 9,20% | US$23.171.300 | US$1.025.334 | 54.710.035 JWL |
| 186 |  WAX WAXP | US$0,02249 | -0,93% | 3,29% | US$22.940.594 | US$331.839 | 1.020.085.254 WAXP |
| 187 |  General Attention Currency XAC | US$2,28 | -0,09% | 11,82% | US$22.838.166 | US$2.201,66 | 10.000.000 XAC |
| 188 |  Cortex CTXC | US$0,09081 | 9,37% | 28,43% | US$22.696.312 | US$6.654.180 | 249.938.725 CTXC |
| 189 |  MEXC Token MEXC | US$0,02443 | -0,37% | -0,43% | US$22.616.331 | US$592.279 | 925.934.234 MEXC |
| 190 |  IoTeX IOTX | US$0,004187 | 1,94% | 7,10% | US$22.612.050 | US$3.012.133 | 5.399.999.999 IOTX |
| 191 |  CRYPTO20 C20 | US$0,5592 | 1,43% | 13,76% | US$22.604.138 | US$948,70 | 40.419.807 C20 |
| 192 |  Tierion TNT | US$0,05255 | 5,86% | 20,29% | US$22.517.489 | US$573.513 | 428.481.269 TNT |
| 193 |  Lambda LAMB | US$0,03206 | 1,96% | 22,59% | US$22.150.346 | US$52.730.057 | 690.797.059 LAMB |
| 194 |  WINk WIN | US$0,0001123 | 2,10% | 7,86% | US$22.073.436 | US$3.378.610 | 196.500.113.934 WIN |
| 195 |  Aragon ANT | US$0,7023 | -1,48% | 16,83% | US$21.892.634 | US$53.921,84 | 31.173.226 ANT |
| 196 |  Ignis IGNIS | US$0,02846 | 0,63% | 8,65% | US$21.660.835 | US$2.140.485 | 761.143.950 IGNIS |
| 197 |  Bit-Z Token BZ | US$0,1653 | 0,08% | -0,96% | US$21.499.934 | US$8.465.632 | 130.084.913 BZ |
| 198 |  NULS NULS | US$0,2907 | 2,83% | 11,93% | US$21.445.814 | US$2.587.064 | 73.770.500 NULS |
| 199 |  Hyperion HYN | US$0,06706 | 0,73% | -2,96% | US$21.242.880 | US$1.502.895 | 316.765.917 HYN |
| 200 |  Ark ARK | US$0,1789 | 10,81% | 13,82% | US$21.091.800 | US$780.158 | 117.870.560 ARK |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.