Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2492 | 0,11% | 5,98% | US$135.826.670 | US$48.277.465 | 545.053.644 ALGO |
| 52 |  OKB OKB | US$3,26 | 1,94% | 15,95% | US$130.279.446 | US$93.372.485 | 40.000.000 OKB |
| 53 |  OmiseGO OMG | US$0,9141 | 0,96% | 19,90% | US$128.195.150 | US$70.208.127 | 140.245.398 OMG |
| 54 |  ZB Token ZB | US$0,2748 | 1,29% | 21,94% | US$127.294.353 | US$51.351.369 | 463.288.810 ZB |
| 55 |  Lisk LSK | US$1,04 | 0,33% | 32,12% | US$126.542.668 | US$2.628.423 | 121.761.313 LSK |
| 56 |  Swipe SXP | US$1,93 | 2,79% | 6,63% | US$126.137.081 | US$45.702.455 | 65.373.112 SXP |
| 57 |  Molecular Future MOF | US$1,44 | -4,54% | -13,60% | US$123.027.344 | US$13.177.872 | 85.184.550 MOF |
| 58 |  MonaCoin MONA | US$1,81 | 13,29% | 58,90% | US$119.203.017 | US$21.192.473 | 65.729.675 MONA |
| 59 |  Mixin XIN | US$248,21 | 1,09% | 4,68% | US$117.393.308 | US$34.958.018 | 472.965 XIN |
| 60 |  Cryptonex CNX | US$2,10 | -0,23% | 4,50% | US$117.186.812 | US$2.251.450 | 55.686.329 CNX |
| 61 |  Bitcoin Diamond BCD | US$0,6184 | -0,13% | 13,70% | US$115.325.409 | US$3.351.857 | 186.492.898 BCD |
| 62 |  PRIZM PZM | US$0,2241 | 3,09% | -4,70% | US$111.370.065 | US$490.955 | 496.892.516 PZM |
| 63 |  Multi-collateral DAI DAI | US$1,01 | 0,39% | 2,16% | US$107.995.497 | US$14.873.854 | 106.759.170 DAI |
| 64 |  Nano NANO | US$0,7981 | 3,19% | 20,25% | US$106.339.695 | US$4.431.314 | 133.248.297 NANO |
| 65 |  Holo HOT | US$0,0006505 | 0,85% | 3,38% | US$105.626.181 | US$6.773.687 | 162.388.912.424 HOT |
| 66 |  Tap XTP | US$0,1921 | -13,37% | 5,11% | US$99.680.440 | US$1.288.419 | 518.802.335 XTP |
| 67 |  KuCoin Shares KCS | US$1,16 | 0,43% | 12,46% | US$94.684.545 | US$8.392.239 | 81.850.451 KCS |
| 68 |  GlitzKoin GTN | US$0,3802 | -1,21% | -2,40% | US$94.106.186 | US$2.586.598 | 247.499.428 GTN |
| 69 |  Waves WAVES | US$0,9101 | 2,56% | 6,86% | US$91.946.577 | US$69.294.618 | 101.027.776 WAVES |
| 70 |  Horizen ZEN | US$10,98 | -1,44% | 10,86% | US$91.479.277 | US$1.336.449 | 8.329.225 ZEN |
| 71 |  Bytom BTM | US$0,09110 | 0,28% | 9,85% | US$91.326.550 | US$11.446.322 | 1.002.499.275 BTM |
| 72 |  THETA THETA | US$0,1037 | -0,52% | 2,09% | US$90.296.032 | US$2.319.285 | 870.502.690 THETA |
| 73 |  BitShares BTS | US$0,03237 | 53,23% | 76,03% | US$88.937.822 | US$51.231.355 | 2.747.730.000 BTS |
| 74 |  Nexo NEXO | US$0,1536 | 5,78% | 48,08% | US$86.026.486 | US$13.427.944 | 560.000.011 NEXO |
| 75 |  Nervos Network CKB | US$0,006428 | 1,88% | 2,30% | US$84.755.808 | US$3.797.319 | 13.184.729.008 CKB |
| 76 |  Enjin Coin ENJ | US$0,1034 | 9,07% | 19,51% | US$82.682.563 | US$10.295.891 | 799.438.521 ENJ |
| 77 |  DigiByte DGB | US$0,006402 | 3,27% | 1,42% | US$81.798.886 | US$890.563 | 12.776.530.578 DGB |
| 78 |  Siacoin SC | US$0,001942 | 19,30% | 34,12% | US$81.195.276 | US$3.174.658 | 41.817.047.634 SC |
| 79 |  BitTorrent BTT | US$0,0003791 | 1,50% | 10,94% | US$80.403.907 | US$77.267.663 | 212.116.500.000 BTT |
| 80 |  MCO MCO | US$5,08 | 1,39% | 10,26% | US$80.267.221 | US$18.857.579 | 15.793.831 MCO |
| 81 |  v.systems VSYS | US$0,04147 | 0,77% | 25,44% | US$79.336.896 | US$3.538.437 | 1.912.941.127 VSYS |
| 82 |  Centrality CENNZ | US$0,07347 | 15,28% | -3,10% | US$78.595.101 | US$151.847 | 1.069.733.169 CENNZ |
| 83 |  HyperCash HC | US$1,75 | 8,61% | 27,38% | US$77.732.917 | US$35.412.122 | 44.499.181 HC |
| 84 |  Komodo KMD | US$0,6363 | 0,67% | 9,77% | US$75.171.486 | US$2.252.799 | 118.145.090 KMD |
| 85 |  Zcoin XZC | US$7,86 | -5,01% | 67,17% | US$73.692.923 | US$12.256.399 | 9.378.918 XZC |
| 86 |  Dimension Chain EON | US$0,2981 | 0,59% | 3,55% | US$72.972.394 | US$3.223.583 | 244.783.561 EON |
| 87 |  IOST IOST | US$0,005938 | 4,25% | 8,38% | US$71.339.862 | US$37.031.423 | 12.013.965.609 IOST |
| 88 |  Counos Coin CCA | US$4,72 | -0,41% | 0,06% | US$70.134.120 | US$67.543,93 | 14.848.323 CCA |
| 89 |  Flexacoin FXC | US$0,002591 | 1,42% | 10,06% | US$69.138.055 | US$76.056,66 | 26.688.541.667 FXC |
| 90 |  FABRK FAB | US$0,01441 | -1,45% | 5,22% | US$69.106.014 | US$1.147.557 | 4.794.443.397 FAB |
| 91 |  KickToken KICK | US$0,00009772 | -4,76% | 102,76% | US$67.932.985 | US$49.383,90 | 695.203.629.052 KICK |
| 92 |  DigixDAO DGD | US$33,32 | 1,57% | 13,54% | US$66.632.933 | US$639.727 | 2.000.000 DGD |
| 93 |  Verge XVG | US$0,003994 | 5,69% | 12,90% | US$64.564.653 | US$1.223.518 | 16.164.235.559 XVG |
| 94 |  Beldex BDX | US$0,06511 | -4,97% | -1,48% | US$63.824.393 | US$256.675 | 980.222.595 BDX |
| 95 |  Steem STEEM | US$0,1767 | 8,03% | 13,05% | US$63.412.261 | US$1.570.107 | 358.866.382 STEEM |
| 96 |  GAPS GAP | US$6,34 | -0,23% | 2,82% | US$63.364.416 | US$1.078.948 | 10.000.000 GAP |
| 97 |  botXcoin BOTX | US$0,03815 | 1,51% | 14,15% | US$62.269.708 | US$329.435 | 1.632.102.305 BOTX |
| 98 |  1irstcoin FST | US$1,50 | 2,58% | -3,25% | US$59.864.712 | US$119.359 | 39.866.199 FST |
| 99 |  Zilliqa ZIL | US$0,006002 | 1,05% | 21,83% | US$59.235.123 | US$10.011.019 | 9.869.112.661 ZIL |
| 100 |  ABBC Coin ABBC | US$0,1046 | 1,72% | 6,52% | US$58.114.428 | US$41.060.411 | 555.416.914 ABBC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.