Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quant QNT | US$4,77 | 9,86% | 50,08% | US$57.554.664 | US$2.164.650 | 12.072.738 QNT |
| 102 |  Noah Coin NOAH | US$0,001741 | -0,35% | -2,51% | US$56.911.435 | US$713,58 | 32.687.957.978 NOAH |
| 103 |  Breezecoin BRZE | US$0,5638 | 0,12% | 1,95% | US$56.376.289 | US$115.058 | 100.000.000 BRZE |
| 104 |  MaidSafeCoin MAID | US$0,1239 | 2,34% | 27,60% | US$56.065.248 | US$253.564 | 452.552.412 MAID |
| 105 |  iExec RLC RLC | US$0,6877 | 2,21% | 38,20% | US$55.062.341 | US$1.246.354 | 80.070.793 RLC |
| 106 |  MineBee MB | US$0,02984 | 0,73% | -0,22% | US$54.603.580 | US$744.996 | 1.830.117.455 MB |
| 107 |  Bytecoin BCN | US$0,0002959 | -3,22% | 9,13% | US$54.473.984 | US$5.452,84 | 184.066.828.814 BCN |
| 108 |  Terra LUNA | US$0,1892 | 1,05% | 1,99% | US$54.458.822 | US$3.035.400 | 287.765.804 LUNA |
| 109 |  Seele SEELE | US$0,07777 | -14,99% | -31,63% | US$54.408.896 | US$29.965.104 | 699.587.206 SEELE |
| 110 |  Aeternity AE | US$0,1807 | 5,21% | 13,59% | US$54.204.034 | US$11.625.942 | 299.907.915 AE |
| 111 |  Ardor ARDR | US$0,05179 | 10,72% | 23,80% | US$51.741.377 | US$2.513.416 | 998.999.495 ARDR |
| 112 |  Kyber Network KNC | US$0,2960 | 1,36% | 9,60% | US$51.414.810 | US$5.345.474 | 173.709.322 KNC |
| 113 |  Bitbook Gambling BXK | US$0,1381 | -3,65% | -6,33% | US$50.871.560 | US$502.515 | 368.387.491 BXK |
| 114 |  DxChain Token DX | US$0,001011 | -4,63% | -16,07% | US$50.570.446 | US$1.114.999 | 50.000.000.000 DX |
| 115 |  Status SNT | US$0,01441 | 32,44% | 38,85% | US$50.018.058 | US$22.363.158 | 3.470.483.788 SNT |
| 116 |  RSK Infrastructure Framework RIF | US$0,08683 | 1,25% | 7,61% | US$48.506.495 | US$6.232.579 | 558.633.348 RIF |
| 117 |  Matic Network MATIC | US$0,01833 | 1,80% | 13,27% | US$46.900.748 | US$12.571.645 | 2.558.503.686 MATIC |
| 118 |  Energi NRG | US$1,78 | -2,03% | 4,68% | US$45.405.974 | US$407.826 | 25.526.408 NRG |
| 119 |  BitMax Token BTMX | US$0,06698 | 2,91% | 14,23% | US$44.621.381 | US$2.944.235 | 666.156.379 BTMX |
| 120 |  Karatgold Coin KBC | US$0,009443 | 7,67% | 64,15% | US$44.609.715 | US$1.752.012 | 4.724.212.159 KBC |
| 121 |  QCash QC | US$0,1435 | -0,02% | -0,71% | US$44.492.375 | US$263.382.247 | 310.000.100 QC |
| 122 |  Cryptoindex.com 100 CIX100 | US$0,7064 | 0,85% | 13,84% | US$44.084.152 | US$92.996,78 | 62.409.782 CIX100 |
| 123 |  Beam BEAM | US$0,8134 | 11,77% | 31,88% | US$44.061.802 | US$34.900.927 | 54.167.360 BEAM |
| 124 |  Bankera BNK | US$0,001788 | -0,99% | 12,56% | US$44.030.253 | US$9.180,01 | 24.618.912.108 BNK |
| 125 |  Electroneum ETN | US$0,004400 | 0,00% | 14,03% | US$43.910.538 | US$145.664 | 9.979.905.819 ETN |
| 126 |  Golem GNT | US$0,04359 | 6,83% | 23,23% | US$42.723.198 | US$2.811.238 | 980.050.000 GNT |
| 127 |  BlockStamp BST | US$1,60 | -0,06% | 62,69% | US$41.855.141 | US$1.029.107 | 26.207.047 BST |
| 128 |  Yap Stone YAP | US$0,2740 | -1,17% | 1,94% | US$41.100.822 | US$8.125.830 | 150.000.000 YAP |
| 129 |  Crypterium CRPT | US$0,3945 | 0,07% | 0,27% | US$39.310.222 | US$90.697,11 | 99.646.816 CRPT |
| 130 |  aelf ELF | US$0,07105 | 8,45% | 18,20% | US$38.683.996 | US$24.741.228 | 544.480.200 ELF |
| 131 |  Aion AION | US$0,1060 | 10,97% | 36,94% | US$38.435.463 | US$14.376.744 | 362.749.958 AION |
| 132 |  Stratis STRAT | US$0,3827 | 8,48% | 17,91% | US$38.140.534 | US$1.422.122 | 99.665.874 STRAT |
| 133 |  Joule JUL | US$0,03769 | 0,03% | -0,08% | US$38.085.358 | US$34.009,81 | 1.010.499.999 JUL |
| 134 |  Decentraland MANA | US$0,03605 | 1,85% | 6,91% | US$37.852.750 | US$6.717.041 | 1.050.141.509 MANA |
| 135 |  BitcoinHD BHD | US$6,50 | 6,47% | -18,36% | US$37.791.518 | US$7.975.854 | 5.814.186 BHD |
| 136 |  BigONE Token ONE | US$0,003984 | 0,76% | 9,60% | US$37.643.571 | US$4.283.503 | 9.449.081.034 ONE |
| 137 |  Grin GRIN | US$1,12 | 3,14% | 13,52% | US$36.964.130 | US$28.420.025 | 32.896.560 GRIN |
| 138 |  Ren REN | US$0,04432 | -0,60% | 9,63% | US$36.451.858 | US$1.274.594 | 822.503.652 REN |
| 139 |  SOLVE SOLVE | US$0,1113 | 1,70% | 1,07% | US$36.438.007 | US$505.572 | 327.424.138 SOLVE |
| 140 |  STASIS EURO EURS | US$1,11 | 0,32% | 0,89% | US$35.356.550 | US$378.961 | 31.979.207 EURS |
| 141 |  Aidos Kuneen ADK | US$1,41 | -0,52% | 6,71% | US$35.166.015 | US$5.005.979 | 25.000.000 ADK |
| 142 |  CasinoCoin CSC | US$0,0008863 | -0,91% | 12,10% | US$35.148.855 | US$58.477,26 | 39.658.641.442 CSC |
| 143 |  Bitcoin 2 BTC2 | US$2,02 | -6,55% | 8,74% | US$35.013.829 | US$5.485,43 | 17.356.434 BTC2 |
| 144 |  Buggyra Coin Zero BCZERO | US$0,01714 | -8,57% | -6,79% | US$34.471.006 | US$9.425,89 | 2.010.775.988 BCZERO |
| 145 |  Pundi X NPXS | US$0,0001455 | -6,94% | 9,87% | US$34.046.607 | US$1.246.423 | 233.938.799.745 NPXS |
| 146 |  TomoChain TOMO | US$0,4862 | 4,24% | 9,32% | US$33.834.535 | US$34.532.092 | 69.585.125 TOMO |
| 147 |  Ecoreal Estate ECOREAL | US$0,1590 | 1,11% | -0,28% | US$33.210.349 | US$7.055,10 | 208.916.480 ECOREAL |
| 148 |  Digitex Futures DGTX | US$0,04050 | 13,56% | 9,85% | US$32.141.987 | US$1.318.954 | 793.592.980 DGTX |
| 149 |  Huobi Pool Token HPT | US$0,006310 | 1,06% | 10,80% | US$31.788.075 | US$993.200 | 5.038.037.871 HPT |
| 150 |  Aave LEND | US$0,02808 | 8,30% | 22,83% | US$31.684.440 | US$2.025.986 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.