Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GNY GNY | US$0,07205 | 4,71% | 32,11% | US$13.860.345 | US$12.515,20 | 192.376.657 GNY |
| 252 |  Numeraire NMR | US$6,08 | -3,41% | 5,17% | US$13.723.253 | US$527.234 | 2.258.676 NMR |
| 253 |  Streamit Coin STREAM | US$1,89 | 0,23% | 394,48% | US$13.698.581 | US$141.018 | 7.254.362 STREAM |
| 254 |  Cred LBA | US$0,02122 | -3,12% | 11,30% | US$13.549.753 | US$623.703 | 638.523.897 LBA |
| 255 |  Unibright UBT | US$0,09108 | -18,52% | 134,62% | US$13.533.285 | US$1.051.757 | 148.579.219 UBT |
| 256 |  Dent DENT | US$0,0001709 | 2,29% | 1,51% | US$13.516.983 | US$156.096 | 79.078.022.816 DENT |
| 257 |  Robotina ROX | US$0,04434 | -0,47% | 2,49% | US$13.470.085 | US$162.377 | 303.758.412 ROX |
| 258 |  Nxt NXT | US$0,01337 | 9,80% | 26,33% | US$13.352.329 | US$1.083.925 | 998.999.942 NXT |
| 259 |  NewYork Exchange NYE | US$4,09 | 0,33% | 12,39% | US$13.260.444 | US$1.366.081 | 3.240.968 NYE |
| 260 |  B2BX B2B | US$0,6737 | 10,65% | 24,53% | US$13.225.053 | US$43.235,83 | 19.629.794 B2B |
| 261 |  Bibox Token BIX | US$0,1271 | 1,13% | 9,27% | US$13.083.684 | US$1.753.801 | 102.951.911 BIX |
| 262 |  Constellation DAG | US$0,01297 | 14,62% | 28,63% | US$12.961.449 | US$510.054 | 999.712.052 DAG |
| 263 |  CoinEx Token CET | US$0,01467 | -1,74% | 8,84% | US$12.732.929 | US$1.784.453 | 867.671.948 CET |
| 264 |  Gas GAS | US$1,26 | 0,03% | 13,67% | US$12.725.785 | US$3.149.963 | 10.128.375 GAS |
| 265 |  MOAC MOAC | US$0,2010 | 1,39% | -0,87% | US$12.557.778 | US$4.469,49 | 62.463.334 MOAC |
| 266 |  DMarket DMT | US$0,2203 | 1,20% | -0,80% | US$12.541.701 | US$659.246 | 56.921.773 DMT |
| 267 |  Orbs ORBS | US$0,006150 | -0,62% | 4,40% | US$12.527.692 | US$157.979 | 2.037.141.887 ORBS |
| 268 |  Credits CS | US$0,06652 | 3,31% | 11,29% | US$12.372.234 | US$450.292 | 185.983.344 CS |
| 269 |  BHEX Token BHT | US$0,02675 | 4,78% | 7,55% | US$12.203.705 | US$708.034 | 456.141.730 BHT |
| 270 |  TTC TTC | US$0,03096 | 1,60% | 9,06% | US$12.200.968 | US$252.809 | 394.085.174 TTC |
| 271 |  Lightning Bitcoin LBTC | US$3,16 | 0,96% | 7,67% | US$12.186.934 | US$1.457.866 | 3.860.808 LBTC |
| 272 |  Telos TLOS | US$0,05019 | -0,26% | 25,93% | US$12.086.917 | US$147.712 | 240.838.452 TLOS |
| 273 |  Aurora AOA | US$0,001840 | 12,66% | 18,77% | US$12.040.383 | US$2.651.513 | 6.542.330.148 AOA |
| 274 |  Chimpion BNANA | US$0,3786 | -0,15% | 9,75% | US$12.013.503 | US$350.045 | 31.727.465 BNANA |
| 275 |  Celer Network CELR | US$0,003289 | 1,64% | -3,36% | US$11.920.094 | US$3.328.286 | 3.624.044.542 CELR |
| 276 |  ZBG Token ZT | US$0,04240 | -0,94% | 1,65% | US$11.764.014 | US$3.258.875 | 277.448.925 ZT |
| 277 |  Veritaseum VERI | US$5,46 | 2,97% | 26,39% | US$11.747.365 | US$2.898,90 | 2.149.646 VERI |
| 278 |  IRISnet IRIS | US$0,02157 | 1,35% | 5,98% | US$11.741.790 | US$4.929.503 | 544.252.330 IRIS |
| 279 |  Santiment Network Token SAN | US$0,1873 | -2,47% | -14,91% | US$11.734.380 | US$25.480,74 | 62.660.371 SAN |
| 280 |  Function X FX | US$0,07487 | -6,07% | 31,03% | US$11.663.465 | US$1.567.019 | 155.786.877 FX |
| 281 |  Atlas Protocol ATP | US$0,004455 | 2,76% | 15,78% | US$11.477.349 | US$433.202 | 2.576.065.703 ATP |
| 282 |  Clipper Coin CCC | US$0,003861 | -11,12% | -29,68% | US$11.441.643 | US$7.384.195 | 2.963.270.216 CCC |
| 283 |  Emirex Token EMRX | US$0,4621 | 0,08% | 11,10% | US$11.438.965 | US$49.329,03 | 24.756.055 EMRX |
| 284 |  Polymath POLY | US$0,02325 | 12,16% | 17,84% | US$11.199.350 | US$5.520.444 | 481.763.328 POLY |
| 285 |  Nexus NXS | US$0,1720 | 0,36% | 3,26% | US$11.125.324 | US$91.102,29 | 64.671.957 NXS |
| 286 |  Cindicator CND | US$0,005832 | 4,28% | 2,67% | US$11.002.569 | US$35.183,72 | 1.886.427.557 CND |
| 287 |  ODEM ODE | US$0,05006 | 0,35% | -6,55% | US$10.967.776 | US$361.976 | 219.110.098 ODE |
| 288 |  BTU Protocol BTU | US$0,1564 | 0,82% | 8,62% | US$10.952.630 | US$9.043,99 | 70.014.408 BTU |
| 289 |  FIBOS FO | US$0,01026 | -2,24% | -5,22% | US$10.877.901 | US$177.662 | 1.060.125.913 FO |
| 290 |  Einsteinium EMC2 | US$0,04952 | 6,12% | 5,81% | US$10.858.932 | US$157.012 | 219.290.966 EMC2 |
| 291 |  OTOCASH OTO | US$0,5089 | -1,93% | -1,34% | US$10.848.069 | US$43.547,73 | 21.315.864 OTO |
| 292 |  Blocknet BLOCK | US$1,65 | -6,82% | -14,96% | US$10.753.977 | US$96.176,66 | 6.525.252 BLOCK |
| 293 |  Ultra UOS | US$0,04872 | 2,35% | 22,48% | US$10.690.474 | US$53.601,13 | 219.435.733 UOS |
| 294 |  Telcoin TEL | US$0,0002263 | 1,58% | 17,47% | US$10.689.655 | US$25.195,56 | 47.245.810.799 TEL |
| 295 |  Dragonchain DRGN | US$0,04462 | -0,96% | 17,20% | US$10.638.735 | US$50.226,33 | 238.421.940 DRGN |
| 296 |  CyberMiles CMT | US$0,01306 | 2,12% | 17,97% | US$10.450.031 | US$3.305.531 | 800.000.000 CMT |
| 297 |  Theta Fuel TFUEL | US$0,002720 | 9,19% | 8,18% | US$10.439.802 | US$1.078.657 | 3.838.301.572 TFUEL |
| 298 |  BnkToTheFuture BFT | US$0,01428 | 0,53% | 9,81% | US$10.427.562 | US$401.698 | 729.989.999 BFT |
| 299 |  PressOne PRS | US$0,03605 | -0,96% | 24,42% | US$10.266.369 | US$64.368,28 | 284.742.628 PRS |
| 300 |  CryptoFranc XCHF | US$1,02 | -1,47% | -0,38% | US$10.226.380 | US$961,64 | 10.041.000 XCHF |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.