Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Divi DIVI | US$0,01409 | 1,86% | 20,33% | US$21.024.555 | US$116.254 | 1.492.178.513 DIVI |
| 202 |  XMax XMX | US$0,001163 | 3,32% | 13,09% | US$20.853.298 | US$217.937.399 | 17.931.479.568 XMX |
| 203 |  Gatechain Token GT | US$0,4360 | -0,56% | 5,28% | US$20.770.707 | US$7.800.921 | 47.637.485 GT |
| 204 |  Bread BRD | US$0,2319 | 0,44% | 2,05% | US$20.577.588 | US$834.152 | 88.733.978 BRD |
| 205 |  Obyte GBYTE | US$27,65 | 3,90% | 12,15% | US$20.383.546 | US$6.232,74 | 737.229 GBYTE |
| 206 |  GoChain GO | US$0,02269 | 3,68% | 13,69% | US$20.325.166 | US$3.732.895 | 895.935.530 GO |
| 207 |  Project Pai PAI | US$0,01375 | 3,81% | 4,08% | US$19.973.715 | US$921.615 | 1.452.312.362 PAI |
| 208 |  Poseidon Network QQQ | US$0,009228 | -1,45% | -3,24% | US$19.790.425 | US$194.387 | 2.144.575.307 QQQ |
| 209 |  GreenPower GRN | US$0,006074 | -6,74% | 32,97% | US$19.630.330 | US$16.580,50 | 3.231.699.360 GRN |
| 210 |  Populous PPT | US$0,3651 | 6,00% | 5,95% | US$19.442.286 | US$2.554.922 | 53.252.246 PPT |
| 211 |  FunFair FUN | US$0,002904 | -1,96% | -1,73% | US$19.018.082 | US$180.135 | 6.548.879.189 FUN |
| 212 |  Harmony ONE | US$0,005210 | 0,55% | 2,12% | US$18.969.047 | US$8.382.019 | 3.640.928.996 ONE |
| 213 |  Power Ledger POWR | US$0,04436 | -0,62% | 7,45% | US$18.939.822 | US$505.307 | 426.970.728 POWR |
| 214 |  Revain R | US$0,03893 | 2,24% | 9,45% | US$18.857.680 | US$728.699 | 484.450.000 R |
| 215 |  SwissBorg CHSB | US$0,02728 | -3,87% | 5,33% | US$18.654.895 | US$101.627 | 683.742.882 CHSB |
| 216 |  Newton NEW | US$0,001287 | 3,46% | 14,80% | US$18.603.112 | US$2.705.877 | 14.456.994.590 NEW |
| 217 |  Loom Network LOOM | US$0,01907 | 6,56% | 9,01% | US$18.492.601 | US$3.825.640 | 969.610.403 LOOM |
| 218 |  Moeda Loyalty Points MDA | US$0,9319 | 2,08% | 30,12% | US$18.291.745 | US$3.245.126 | 19.628.888 MDA |
| 219 |  BHPCoin BHP | US$0,9007 | -2,97% | 3,81% | US$18.174.953 | US$881.241 | 20.177.578 BHP |
| 220 |  Factom FCT | US$2,05 | 2,22% | 6,83% | US$18.099.284 | US$1.210.178 | 8.850.187 FCT |
| 221 |  QASH QASH | US$0,05125 | -2,07% | 6,41% | US$17.935.758 | US$101.347 | 350.000.000 QASH |
| 222 |  Civic CVC | US$0,02633 | 1,55% | 20,11% | US$17.638.035 | US$2.859.136 | 670.000.000 CVC |
| 223 |  BOSAGORA BOA | US$0,07223 | 8,32% | 43,09% | US$17.483.537 | US$402.199 | 242.051.209 BOA |
| 224 |  Fantom FTM | US$0,009606 | 4,31% | 1,14% | US$17.421.224 | US$5.628.360 | 1.813.658.595 FTM |
| 225 |  Bancor BNT | US$0,2467 | 1,78% | 11,77% | US$17.057.185 | US$6.518.535 | 69.148.642 BNT |
| 226 |  PIVX PIVX | US$0,2999 | 1,13% | 10,70% | US$17.027.835 | US$404.965 | 56.781.166 PIVX |
| 227 |  Metal MTL | US$0,2735 | 13,73% | 12,94% | US$17.008.083 | US$5.519.458 | 62.183.821 MTL |
| 228 |  Diamond Platform Token DPT | US$9,88 | 10,13% | -3,57% | US$16.997.205 | US$33.803,08 | 1.720.301 DPT |
| 229 |  Ocean Protocol OCEAN | US$0,04837 | 3,89% | 38,78% | US$16.927.935 | US$15.100.329 | 349.934.502 OCEAN |
| 230 |  YOU COIN YOU | US$0,03817 | 1,29% | 2,69% | US$16.865.983 | US$11.108.293 | 441.857.218 YOU |
| 231 |  Loki LOKI | US$0,3674 | -3,59% | 18,65% | US$16.761.360 | US$18.823,15 | 45.620.047 LOKI |
| 232 |  Storj STORJ | US$0,1232 | 0,06% | 10,75% | US$16.735.544 | US$876.451 | 135.787.439 STORJ |
| 233 |  Vertcoin VTC | US$0,3134 | -5,37% | -10,01% | US$16.691.250 | US$283.597 | 53.256.372 VTC |
| 234 |  Binance USD BUSD | US$1,00 | 0,03% | -0,14% | US$16.681.565 | US$19.905.598 | 16.651.765 BUSD |
| 235 |  LuckySevenToken LST | US$0,2497 | -6,53% | -3,33% | US$16.378.897 | US$3.480.146 | 65.590.200 LST |
| 236 |  STEM CELL COIN SCC | US$0,04845 | 8,58% | 25,08% | US$15.534.988 | US$114.708 | 320.658.118 SCC |
| 237 |  Gnosis GNO | US$13,94 | 1,81% | 13,41% | US$15.396.186 | US$17.873,95 | 1.104.590 GNO |
| 238 |  EDC Blockchain EDC | US$0,005749 | 1,08% | -6,96% | US$15.354.103 | US$428.961 | 2.670.646.025 EDC |
| 239 |  PAX Gold PAXG | US$1.594,58 | 0,21% | 0,53% | US$15.296.219 | US$151.504 | 9.593 PAXG |
| 240 |  THORChain RUNE | US$0,1171 | -7,20% | 12,14% | US$15.260.619 | US$210.563 | 130.306.175 RUNE |
| 241 |  Groestlcoin GRS | US$0,2053 | 2,55% | 7,82% | US$15.259.332 | US$1.259.721 | 74.342.469 GRS |
| 242 |  Syscoin SYS | US$0,02636 | -1,49% | 20,48% | US$15.227.294 | US$261.933 | 577.642.885 SYS |
| 243 |  Dentacoin DCN | US$0,00003243 | 11,97% | 5,71% | US$15.035.305 | US$176.113 | 463.623.224.786 DCN |
| 244 |  Polybius PLBT | US$3,77 | -10,67% | 34,74% | US$14.950.671 | US$56.671,15 | 3.969.565 PLBT |
| 245 |  Wirex Token WXT | US$0,009926 | 2,51% | 0,09% | US$14.893.791 | US$752.069 | 1.500.500.000 WXT |
| 246 |  Ultiledger ULT | US$0,02361 | 0,07% | 1,08% | US$14.893.779 | US$2.730.912 | 630.904.568 ULT |
| 247 |  MX Token MX | US$0,07074 | 1,32% | -2,58% | US$14.794.835 | US$2.762.500 | 209.129.701 MX |
| 248 |  BitKan KAN | US$0,002352 | 3,00% | 10,59% | US$14.662.124 | US$400.522 | 6.234.881.986 KAN |
| 249 |  Arcblock ABT | US$0,1450 | 1,69% | 13,18% | US$14.291.619 | US$6.907.412 | 98.554.305 ABT |
| 250 |  Elrond ERD | US$0,001616 | 6,30% | 2,99% | US$14.041.115 | US$2.409.065 | 8.690.556.005 ERD |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.