Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Trade Token X TIOX | US$0,02391 | -2,45% | 1,47% | US$2.037.534 | US$4.747,67 | 85.223.647 TIOX |
| 652 |  Asian Fintech AFIN | US$0,007991 | -1,63% | -0,40% | US$1.997.717 | US$46.497,50 | 250.000.000 AFIN |
| 653 |  LIFE LIFE | US$0,00002443 | 3,71% | -0,50% | US$1.989.790 | US$3.408,43 | 81.454.878.952 LIFE |
| 654 |  Cube AUTO | US$0,0002922 | -1,27% | 0,85% | US$1.979.696 | US$75.892,41 | 6.774.940.000 AUTO |
| 655 |  Abyss Token ABYSS | US$0,008633 | 0,47% | 6,13% | US$1.969.012 | US$267.669 | 228.091.117 ABYSS |
| 656 |  DeepOnion ONION | US$0,1219 | -2,98% | 10,21% | US$1.965.286 | US$2.275,18 | 16.117.126 ONION |
| 657 |  Sentinel SENT | US$0,0009808 | -2,88% | 8,15% | US$1.961.606 | US$39.365,51 | 1.999.969.999 SENT |
| 658 |  XYO XYO | US$0,0002360 | 3,89% | 7,75% | US$1.957.718 | US$6.528,48 | 8.295.439.522 XYO |
| 659 |  Coinsbit Token CNB | US$0,001465 | 8,94% | -8,97% | US$1.949.959 | US$26.652,65 | 1.331.266.628 CNB |
| 660 |  NAGA NGC | US$0,02702 | -2,19% | 7,69% | US$1.944.017 | US$773,56 | 71.960.165 NGC |
| 661 |  Blue Whale EXchange BWX | US$0,04428 | 1,50% | 9,50% | US$1.938.969 | US$84.898,19 | 43.792.509 BWX |
| 662 |  XcelToken Plus XLAB | US$0,0003071 | -18,22% | -26,85% | US$1.923.952 | US$1.832,18 | 6.264.839.261 XLAB |
| 663 |  ebakus EBK | US$0,02110 | 58,79% | 67,00% | US$1.923.158 | US$174.029 | 91.137.865 EBK |
| 664 |  Cryptocean CRON | US$0,2967 | 1,87% | 0,08% | US$1.919.470 | US$176.879 | 6.469.244 CRON |
| 665 |  DECENT DCT | US$0,03724 | 38,00% | 91,10% | US$1.910.677 | US$1.705,90 | 51.306.089 DCT |
| 666 |  Insights Network INSTAR | US$0,01310 | -4,77% | -15,26% | US$1.900.746 | US$1.228,01 | 145.103.887 INSTAR |
| 667 |  VeriCoin VRC | US$0,05835 | -0,29% | 13,48% | US$1.893.843 | US$5.562,78 | 32.455.980 VRC |
| 668 |  AMLT AMLT | US$0,007721 | 4,17% | 43,94% | US$1.883.899 | US$2.296,83 | 243.991.076 AMLT |
| 669 |  Sealchain SEAL | US$0,01012 | -0,76% | -0,81% | US$1.879.713 | US$70.999,82 | 185.813.492 SEAL |
| 670 |  Hydro Protocol HOT | US$0,002677 | 5,25% | 15,02% | US$1.879.013 | US$13.591,41 | 702.000.000 HOT |
| 671 |  Callisto Network CLO | US$0,0008087 | 1,15% | 7,66% | US$1.877.072 | US$92.008,46 | 2.321.152.794 CLO |
| 672 |  Bottos BTO | US$0,003426 | 4,01% | 7,97% | US$1.870.618 | US$566.773 | 546.000.153 BTO |
| 673 |  CashBet Coin CBC | US$0,01016 | -0,02% | -9,76% | US$1.866.920 | US$3.437,80 | 183.744.316 CBC |
| 674 |  Cryptopay CPAY | US$0,02728 | 21,17% | 8,22% | US$1.864.755 | US$1.057,11 | 68.363.490 CPAY |
| 675 |  Beaxy BXY | US$0,009908 | 13,39% | 45,58% | US$1.856.457 | US$3.900,39 | 187.377.469 BXY |
| 676 |  Genaro Network GNX | US$0,007205 | 2,86% | 13,42% | US$1.855.164 | US$45.337,99 | 257.498.004 GNX |
| 677 |  Chromia CHR | US$0,01372 | -4,74% | 20,82% | US$1.849.008 | US$773.429 | 134.804.949 CHR |
| 678 |  Ampleforth AMPL | US$1,01 | 0,89% | 4,79% | US$1.840.261 | US$100.521 | 1.817.084 AMPL |
| 679 |  VNX Exchange VNXLU | US$0,2805 | 6,07% | 11,95% | US$1.835.760 | US$977.518 | 6.544.300 VNXLU |
| 680 |  Phantasma SOUL | US$0,03140 | -1,26% | 18,68% | US$1.831.576 | US$513.761 | 58.332.939 SOUL |
| 681 |  Vexanium VEX | US$0,002600 | -0,28% | -2,00% | US$1.830.205 | US$56.828,25 | 703.869.976 VEX |
| 682 |  Lendingblock LND | US$0,002349 | 1,18% | 21,61% | US$1.826.920 | US$149.415 | 777.759.518 LND |
| 683 |  Substratum SUB | US$0,004695 | -2,04% | 9,44% | US$1.798.403 | US$939,70 | 383.021.000 SUB |
| 684 |  Wings WINGS | US$0,01844 | -2,92% | 55,02% | US$1.793.386 | US$61.536,83 | 97.259.412 WINGS |
| 685 |  MB8 Coin MB8 | US$0,01118 | -10,56% | -12,96% | US$1.790.800 | US$778,06 | 160.170.760 MB8 |
| 686 |  ZClassic ZCL | US$0,2218 | -5,10% | -4,47% | US$1.781.310 | US$954,67 | 8.030.424 ZCL |
| 687 |  Sentivate SNTVT | US$0,0007803 | -4,55% | 15,57% | US$1.768.915 | US$92.859,34 | 2.266.843.458 SNTVT |
| 688 |  OKCash OK | US$0,02359 | -0,12% | -3,46% | US$1.768.386 | US$4.756,47 | 74.976.862 OK |
| 689 |  DAD DAD | US$0,1613 | -3,45% | 9,21% | US$1.766.135 | US$196.369 | 10.948.331 DAD |
| 690 |  MargiX MGX | US$0,01490 | 6,36% | 32,92% | US$1.764.512 | US$596.310 | 118.434.090 MGX |
| 691 |  Eden EDN | US$0,002939 | -1,84% | 25,56% | US$1.763.663 | US$1.326.035 | 600.000.000 EDN |
| 692 |  Ether Zero ETZ | US$0,01033 | 5,09% | 8,62% | US$1.731.865 | US$188.480 | 167.600.589 ETZ |
| 693 |  Flowchain FLC | US$2,51 | 0,86% | 31,46% | US$1.729.667 | US$10.498,43 | 690.073 FLC |
| 694 |  Morpheus Labs MITX | US$0,004938 | 13,55% | 56,09% | US$1.720.430 | US$145.722 | 348.379.945 MITX |
| 695 |  Sense SENSE | US$0,003366 | 17,13% | 9,68% | US$1.712.844 | US$4.305,09 | 508.816.362 SENSE |
| 696 |  IHT Real Estate Protocol IHT | US$0,001728 | 26,11% | 27,29% | US$1.708.824 | US$18.558,33 | 989.061.136 IHT |
| 697 |  Teloscoin TELOS | US$0,01290 | -9,45% | -6,46% | US$1.705.772 | US$4.583,62 | 132.275.741 TELOS |
| 698 |  Tidex Token TDX | US$0,1792 | -3,64% | -6,64% | US$1.703.085 | US$2.159,38 | 9.504.980 TDX |
| 699 |  Stealth XST | US$0,04908 | -11,67% | -14,54% | US$1.700.389 | US$7.792,45 | 34.643.451 XST |
| 700 |  SpaceChain SPC | US$0,003238 | 2,18% | 27,45% | US$1.670.783 | US$256.573 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.