Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000001176 | -0,86% | 10,72% | US$13.905 | US$21.480,74 | 11.820.620.222 DATP |
| 1202 |  SONO SONO | US$0,006577 | 67,66% | 70,95% | US$13.711 | US$522,63 | 2.084.823 SONO |
| 1203 |  BitGuild PLAT PLAT | US$0,0002297 | -1,55% | 13,71% | US$13.685 | US$697.478 | 59.566.902 PLAT |
| 1204 |  FidexToken FEX | US$0,0000004227 | 6,12% | 13,79% | US$12.313 | US$6.617,13 | 29.128.335.553 FEX |
| 1205 |  Dragon Option DRAGON | US$0,0001271 | -3,87% | -1,36% | US$10.802 | US$1.814,20 | 85.021.640 DRAGON |
| 1206 |  Helpico HELP | US$0,4429 | 86,64% | 87,08% | US$10.465 | US$21.653,44 | 23.628 HELP |
| 1207 |  YoloCash YLC | US$0,0003547 | -7,09% | 4,46% | US$10.462 | US$2.407,13 | 29.499.388 YLC |
| 1208 |  Payfair PFR | US$0,0002647 | 3,33% | 2,79% | US$10.414 | US$561,48 | 39.347.537 PFR |
| 1209 |  Crystal Token CYL | US$0,01705 | 6,24% | 18,08% | US$9.624 | US$35.608,37 | 564.377 CYL |
| 1210 |  Alpha Coin APC | US$0,0002816 | 1,47% | -12,39% | US$9.437 | US$14.838,16 | 33.511.882 APC |
| 1211 |  Egoras EGR | US$0,0009190 | 1,50% | 35,23% | US$8.004 | US$55.157,85 | 8.709.882 EGR |
| 1212 |  Dollar International DOLLAR | US$0,2166 | -9,77% | -19,71% | US$7.482 | US$804,55 | 34.538 DOLLAR |
| 1213 |  Couchain COU | US$0,0000007168 | 24,22% | 0,64% | US$6.953 | US$8.227,11 | 9.700.000.000 COU |
| 1214 |  Tourist Token TOTO | US$0,000001709 | 5,45% | 20,25% | US$6.894 | US$8.165,36 | 4.033.323.630 TOTO |
| 1215 |  FUTURAX FTXT | US$0,000001654 | 0,77% | 17,22% | US$5.635 | US$53.051,43 | 3.406.412.461 FTXT |
| 1216 |  VikkyToken VIKKY | US$0,000001415 | -5,46% | -19,92% | US$5.275 | US$15.608,88 | 3.727.082.538 VIKKY |
| 1217 |  XOVBank XOV | US$0,00003492 | 1,38% | 20,11% | US$4.582 | US$683,94 | 131.202.358 XOV |
| 1218 |  Quantis Network QUAN | US$0,00009395 | 0,12% | 12,35% | US$3.737 | US$945,02 | 39.779.347 QUAN |
| 1219 |  ICOCalendar.Today ICT | US$0,0007686 | -40,81% | -53,67% | US$929 | US$3.330,71 | 1.208.500 ICT |
| 1220 |  inSure SURE | US$0,05714 | 18,68% | 14,04% | US$511 | US$53.100,50 | 8.938 SURE |
| 1221 |  TAGZ5 TAGZ5 | US$0,5734 | 0,95% | 12,89% | US$221.230.565 | US$237,19 | 385.794.686 TAGZ5 |
| 1222 |  UNI COIN UNI | US$0,8992 | 0,00% | 0,00% | US$53.963.019 | - | 60.009.414 UNI |
| 1223 |  Maximine Coin MXM | US$0,02555 | -7,56% | 366,33% | US$42.128.609 | US$12,77 | 1.649.000.000 MXM |
| 1224 |  Tratin TRAT | US$0,0002518 | -3,43% | 18,22% | US$28.202.291 | US$18,68 | 112.002.966.735 TRAT |
| 1225 |  Spectre.ai Dividend Token SXDT | US$0,2183 | -7,00% | 12,84% | US$17.920.740 | US$2,33 | 82.073.519 SXDT |
| 1226 |  Envion EVN | US$0,1246 | 2,47% | -0,50% | US$15.877.905 | US$59,01 | 127.425.494 EVN |
| 1227 |  Unobtanium UNO | US$66,08 | 1,05% | 7,96% | US$13.325.136 | US$423,33 | 201.640 UNO |
| 1228 |  EXMR FDN EXMR | US$1,65 | 15,27% | 22,65% | US$10.438.987 | US$171,55 | 6.310.751 EXMR |
| 1229 |  United Traders Token UTT | US$0,2005 | 2,90% | -6,28% | US$7.519.542 | US$386,72 | 37.508.999 UTT |
| 1230 |  Safex Token SFT | US$0,003664 | -9,11% | 14,63% | US$6.910.621 | US$214,15 | 1.885.974.016 SFT |
| 1231 |  CryptoVerificationCoin CVCC | US$11,50 | 2,26% | 79,70% | US$6.702.590 | US$7,32 | 582.595 CVCC |
| 1232 |  REPO REPO | US$0,06046 | -0,09% | -6,70% | US$6.648.436 | - | 109.958.607 REPO |
| 1233 |  Rocket Pool RPL | US$0,5493 | 12,04% | 16,01% | US$5.628.145 | US$192,48 | 10.245.742 RPL |
| 1234 |  CUTcoin CUT | US$0,06642 | -4,98% | 2,15% | US$5.536.521 | US$104,33 | 83.361.021 CUT |
| 1235 |  Blackmoon BMC | US$0,09733 | -3,70% | -10,63% | US$5.255.571 | - | 54.000.000 BMC |
| 1236 |  PlayChip PLA | US$0,0003682 | -15,18% | -15,95% | US$5.157.935 | US$325,41 | 14.009.105.693 PLA |
| 1237 |  Quanta Utility Token QNTU | US$0,00004533 | -7,19% | -0,99% | US$4.586.300 | US$145,20 | 101.178.962.867 QNTU |
| 1238 |  MintCoin MINT | US$0,0001779 | 0,00% | 2,94% | US$4.438.534 | - | 24.947.260.808 MINT |
| 1239 |  PayPie PPP | US$0,05318 | 0,00% | -22,51% | US$4.387.421 | - | 82.500.000 PPP |
| 1240 |  Linkey LKY | US$0,08679 | 14,08% | 14,08% | US$4.339.605 | US$25,17 | 50.000.000 LKY |
| 1241 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1242 |  Counterparty XCP | US$1,38 | 4,46% | 0,07% | US$3.619.249 | US$132,57 | 2.615.389 XCP |
| 1243 |  Hi Mutual Society HMC | US$0,008832 | 0,12% | -1,01% | US$3.568.893 | US$331,88 | 404.100.000 HMC |
| 1244 |  Ondori RSTR | US$0,00009395 | 0,12% | 12,35% | US$3.548.359 | US$234,42 | 37.766.847.790 RSTR |
| 1245 |  NaPoleonX NPX | US$0,1434 | 7,37% | -3,03% | US$3.486.694 | US$15,14 | 24.320.139 NPX |
| 1246 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1247 |  Vipstar Coin VIPS | US$0,00006551 | -0,03% | -28,76% | US$3.198.818 | - | 48.826.154.873 VIPS |
| 1248 |  Darico Ecosystem Coin DEC | US$0,05300 | 1,50% | 13,20% | US$3.172.000 | US$418,01 | 59.852.039 DEC |
| 1249 |  Krios KRI | US$0,01733 | 40,76% | 44,52% | US$3.157.724 | US$388,04 | 182.191.529 KRI |
| 1250 |  Amoveo VEO | US$44,24 | 7,79% | 33,53% | US$3.009.942 | - | 68.033 VEO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.