Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AidCoin AID | US$0,01002 | -39,10% | -34,64% | US$457.391 | US$266,33 | 45.647.599 AID |
| 1402 |  StarCoin KST | US$0,0003010 | 0,00% | -9,21% | US$455.017 | - | 1.511.631.077 KST |
| 1403 |  Patientory PTOY | US$0,006500 | -3,33% | 19,86% | US$455.014 | US$374,62 | 70.000.000 PTOY |
| 1404 |  Alpha Token A | US$0,01523 | 0,21% | 7,61% | US$448.856 | US$163,68 | 29.466.137 A |
| 1405 |  ALBOS ALB | US$0,00003694 | -0,15% | 897,10% | US$442.762 | - | 11.985.991.131 ALB |
| 1406 |  Seal Network SEAL | US$0,0008509 | 0,00% | 42,76% | US$438.284 | - | 515.110.690 SEAL |
| 1407 |  Titan Coin TTN | US$0,0004849 | 19,25% | -23,97% | US$435.288 | US$37,65 | 897.595.848 TTN |
| 1408 |  3DCoin 3DC | US$0,006201 | 42,81% | -12,19% | US$433.370 | US$140,97 | 69.887.232 3DC |
| 1409 |  ToaCoin TOA | US$0,00009414 | 0,32% | 11,69% | US$426.762 | - | 4.533.280.937 TOA |
| 1410 |  Paragon PRG | US$0,01859 | 0,04% | 5,16% | US$413.873 | - | 22.266.199 PRG |
| 1411 |  Flixxo FLIXX | US$0,004845 | -6,16% | 2,68% | US$408.576 | US$282,98 | 84.323.675 FLIXX |
| 1412 |  Atlantis Blue Digital Token ABDT | US$0,002190 | 1,08% | -12,48% | US$398.149 | - | 181.818.082 ABDT |
| 1413 |  LEOcoin LEO | US$0,001503 | 0,12% | -25,94% | US$387.763 | US$293,60 | 257.946.808 LEO |
| 1414 |  GoldCoin GLC | US$0,009301 | -25,37% | -15,24% | US$387.519 | US$167,53 | 41.662.072 GLC |
| 1415 |  win.win TWINS | US$0,00009388 | 0,23% | -45,91% | US$382.668 | - | 4.076.223.089 TWINS |
| 1416 |  BUZZCoin BUZZ | US$0,00001879 | 0,12% | 12,35% | US$375.817 | US$0,06713 | 20.000.000.000 BUZZ |
| 1417 |  Energo TSL | US$0,0006234 | 42,31% | 35,61% | US$375.526 | US$243,82 | 602.378.920 TSL |
| 1418 |  Shivom OMX | US$0,0004117 | 22,22% | -11,29% | US$375.367 | US$0,0009222 | 911.746.999 OMX |
| 1419 |  X8X Token X8X | US$0,004580 | -2,55% | -3,18% | US$358.856 | US$119,16 | 78.357.341 X8X |
| 1420 |  BitDegree BDG | US$0,0009507 | 6,60% | 11,46% | US$356.104 | US$0,1806 | 374.560.931 BDG |
| 1421 |  LNX Protocol LNX | US$0,001281 | 0,01% | -17,10% | US$347.966 | US$71,36 | 271.607.626 LNX |
| 1422 |  Vites VITES | US$0,000009370 | -0,10% | 12,05% | US$345.404 | - | 36.862.804.384 VITES |
| 1423 |  Honest HNST | US$0,006617 | 0,00% | 5,37% | US$339.712 | - | 51.342.073 HNST |
| 1424 |  Solaris XLR | US$0,1862 | 0,22% | 2,06% | US$335.281 | US$19,80 | 1.800.482 XLR |
| 1425 |  Hellenic Coin HNC | US$0,004792 | 26,83% | -35,46% | US$333.021 | US$463,52 | 69.499.904 HNC |
| 1426 |  Electrify.Asia ELEC | US$0,0006149 | -16,62% | 15,77% | US$325.632 | US$323,10 | 529.591.779 ELEC |
| 1427 |  REAL REAL | US$0,03174 | 0,17% | -1,59% | US$319.190 | US$21,76 | 10.055.817 REAL |
| 1428 |  Trittium TRTT | US$0,002443 | 0,12% | -1,73% | US$314.917 | US$221,02 | 128.915.825 TRTT |
| 1429 |  DubaiCoin DBIX | US$0,07347 | -0,01% | 0,81% | US$313.225 | US$199,21 | 4.263.172 DBIX |
| 1430 |  BioCoin BIO | US$0,0003696 | -43,73% | -36,69% | US$312.617 | US$39,26 | 845.785.803 BIO |
| 1431 |  Snovian.Space SNOV | US$0,001097 | 0,97% | 35,62% | US$310.977 | - | 283.461.943 SNOV |
| 1432 |  Nerva XNV | US$0,01823 | 7,55% | -7,62% | US$310.184 | US$128,56 | 17.017.723 XNV |
| 1433 |  Sentinel Chain SENC | US$0,001571 | 4,33% | 6,08% | US$309.813 | US$163,88 | 197.269.666 SENC |
| 1434 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1435 |  Dovu DOV | US$0,0007695 | 6,06% | -3,04% | US$307.609 | US$7,05 | 399.758.698 DOV |
| 1436 |  SpectrumCash XSM | US$0,00009362 | -0,15% | 11,96% | US$303.769 | - | 3.244.547.542 XSM |
| 1437 |  KekCoin KEK | US$0,02828 | -17,43% | -11,70% | US$303.062 | US$11,28 | 10.716.385 KEK |
| 1438 |  Blue Protocol BLUE | US$0,008199 | 34,35% | 19,95% | US$300.459 | - | 36.645.278 BLUE |
| 1439 |  Mao Zedong MAO | US$0,04646 | 0,00% | 5,83% | US$296.920 | - | 6.390.568 MAO |
| 1440 |  AC3 AC3 | US$0,0006000 | 25,74% | 32,30% | US$294.605 | US$12,04 | 491.008.312 AC3 |
| 1441 |  CryptoPing PING | US$0,03239 | -34,01% | 646,11% | US$291.488 | US$83,19 | 8.999.635 PING |
| 1442 |  Rivetz RVT | US$0,01067 | 9,14% | 10,58% | US$280.067 | US$11,08 | 26.244.468 RVT |
| 1443 |  Primalbase Token PBT | US$220,93 | 39,47% | 153,21% | US$276.166 | US$85,74 | 1.250 PBT |
| 1444 |  ZMINE ZMN | US$0,001691 | 0,12% | 10,15% | US$274.510 | US$227,76 | 162.319.081 ZMN |
| 1445 |  Phoenixcoin PXC | US$0,003768 | 0,12% | 9,62% | US$274.469 | US$49,40 | 72.850.425 PXC |
| 1446 |  FlypMe FYP | US$0,01544 | -10,78% | 22,59% | US$272.266 | US$35,23 | 17.638.681 FYP |
| 1447 |  eBoost EBST | US$0,002722 | -3,84% | 17,64% | US$272.196 | US$24,80 | 99.990.002 EBST |
| 1448 |  JET8 J8T | US$0,0003664 | 0,38% | 13,48% | US$271.330 | US$53,69 | 740.485.259 J8T |
| 1449 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005232 | 0,00% | 7,31% | US$270.549 | - | 51.709.130 C8 |
| 1450 |  IXT IXT | US$0,007552 | -20,45% | -25,56% | US$270.197 | US$145,89 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.