Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.595 | - | 2.699.060 ARCO |
| 1602 |  Alchemint Standards SDS | US$0,0002832 | -56,92% | -62,45% | US$90.028 | US$21,77 | 317.946.798 SDS |
| 1603 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1604 |  JSECOIN JSE | US$0,0002022 | 1,50% | 4,37% | US$89.660 | US$22,10 | 443.479.880 JSE |
| 1605 |  BBSCoin BBS | US$0,0000009331 | 36,81% | 53,72% | US$88.673 | US$117,56 | 95.028.754.131 BBS |
| 1606 |  Menlo One ONE | US$0,0002941 | 25,35% | 33,75% | US$88.341 | US$183,80 | 300.404.658 ONE |
| 1607 |  StrongHands Masternode SHMN | US$0,04792 | 42,28% | 58,32% | US$87.683 | US$29,67 | 1.829.915 SHMN |
| 1608 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1609 |  Opal OPAL | US$0,005730 | 0,00% | -6,49% | US$86.839 | - | 15.156.364 OPAL |
| 1610 |  VoteCoin VOT | US$0,001127 | 32,30% | 18,82% | US$86.616 | US$46,75 | 76.824.375 VOT |
| 1611 |  Ethersocial ESN | US$0,002161 | -4,05% | -10,89% | US$86.199 | US$415,82 | 39.889.635 ESN |
| 1612 |  GoldenPyrex GPYX | US$0,008309 | 4,59% | -5,38% | US$83.090 | US$3,99 | 9.999.999 GPYX |
| 1613 |  Parkgene GENE | US$0,0002818 | -27,94% | -6,06% | US$83.071 | US$1,41 | 294.760.863 GENE |
| 1614 |  Signals Network SGN | US$0,0009410 | 0,00% | 0,00% | US$82.940 | - | 88.138.749 SGN |
| 1615 |  TransferCoin TX | US$0,009959 | -14,60% | 5,46% | US$82.155 | US$196,94 | 8.249.227 TX |
| 1616 |  The Currency Analytics TCAT | US$0,0006263 | 0,16% | -1,54% | US$82.051 | US$391,19 | 131.001.611 TCAT |
| 1617 |  WavesGo WGO | US$0,01114 | 0,00% | -37,99% | US$80.968 | - | 7.265.030 WGO |
| 1618 |  BetterBetting BETR | US$0,0002869 | -8,70% | 14,62% | US$80.878 | US$102,39 | 281.910.372 BETR |
| 1619 |  SIMDAQ SMQ | US$0,004502 | 0,00% | -9,79% | US$79.332 | - | 17.623.189 SMQ |
| 1620 |  MktCoin MLM | US$0,00006550 | 0,50% | 17,40% | US$79.219 | US$471,39 | 1.209.529.900 MLM |
| 1621 |  Digitalcoin DGC | US$0,002255 | -6,04% | -22,86% | US$78.459 | US$0,01353 | 34.794.688 DGC |
| 1622 |  Rentberry BERRY | US$0,0002583 | 11,83% | 0,99% | US$77.854 | US$4,69 | 301.431.307 BERRY |
| 1623 |  Anoncoin ANC | US$0,03664 | -1,64% | 11,17% | US$77.327 | US$33,23 | 2.110.317 ANC |
| 1624 |  DIMCOIN DIM | US$0,00003664 | 0,12% | -6,77% | US$77.040 | US$21,52 | 2.102.483.276 DIM |
| 1625 |  TOKYO TOKC | US$0,0002819 | 0,13% | 69,50% | US$76.863 | US$2,82 | 272.697.251 TOKC |
| 1626 |  Oxycoin OXY | US$0,00008241 | 0,00% | 5,73% | US$76.798 | - | 931.894.857 OXY |
| 1627 |  AmsterdamCoin AMS | US$0,001516 | 68,42% | 9,11% | US$76.104 | US$33,94 | 50.201.886 AMS |
| 1628 |  Megacoin MEC | US$0,001973 | 1,27% | 16,12% | US$75.855 | US$0,6659 | 38.445.694 MEC |
| 1629 |  TagCoin TAG | US$0,01178 | 0,00% | 0,00% | US$75.766 | - | 6.433.866 TAG |
| 1630 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 174,19% | US$75.662 | - | 32.852.523 AIB |
| 1631 |  BitClave CAT | US$0,0001497 | 58,97% | 89,54% | US$75.079 | US$0,2139 | 501.394.406 CAT |
| 1632 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1633 |  MODEL-X-coin MODX | US$0,006201 | 3,25% | -4,49% | US$74.727 | US$1,14 | 12.050.832 MODX |
| 1634 |  TOKPIE TKP | US$0,005082 | -0,92% | 9,73% | US$74.401 | US$75,12 | 14.639.746 TKP |
| 1635 |  CDX Network CDX | US$0,002255 | 0,12% | 7,96% | US$73.388 | US$249,17 | 32.546.000 CDX |
| 1636 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1637 |  Opus OPT | US$0,0005214 | 0,12% | 0,24% | US$73.045 | US$40,41 | 140.080.549 OPT |
| 1638 |  Litecoin Plus LCP | US$0,02715 | -4,99% | -9,41% | US$73.006 | US$115,84 | 2.688.701 LCP |
| 1639 |  Block-Logic BLTG | US$0,003184 | -15,09% | -0,28% | US$72.909 | US$83,09 | 22.899.329 BLTG |
| 1640 |  RightMesh RMESH | US$0,001020 | 1,50% | 13,79% | US$72.576 | US$1,91 | 71.148.517 RMESH |
| 1641 |  WandX WAND | US$0,005906 | 0,00% | 10,36% | US$72.309 | - | 12.244.135 WAND |
| 1642 |  Social Activity Token SAT | US$0,0005659 | 0,50% | 69,15% | US$71.849 | - | 126.967.463 SAT |
| 1643 |  Bridge Protocol BRDG | US$0,0003203 | -32,03% | -28,92% | US$71.768 | US$1,83 | 224.088.259 BRDG |
| 1644 |  Alt.Estate token ALT | US$0,00009865 | 0,64% | 12,13% | US$71.442 | US$3,02 | 724.180.756 ALT |
| 1645 |  SiaCashCoin SCC | US$0,000004720 | 1,09% | 0,43% | US$71.204 | US$264,86 | 15.085.542.638 SCC |
| 1646 |  Leadcoin LDC | US$0,00009049 | 2,01% | 12,91% | US$70.978 | - | 784.399.592 LDC |
| 1647 |  Sociall SCL | US$0,004228 | -10,84% | 11,49% | US$70.666 | US$0,2048 | 16.714.020 SCL |
| 1648 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1649 |  VULCANO VULC | US$0,0002819 | -24,91% | 12,35% | US$68.056 | US$94,46 | 241.450.731 VULC |
| 1650 |  BLOC.MONEY BLOC | US$0,005074 | -5,25% | 18,46% | US$67.895 | US$318,77 | 13.382.202 BLOC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.