Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SportyCo SPF | US$0,0008729 | -1,76% | -5,11% | US$47.652 | US$333,21 | 54.587.326 SPF |
| 1702 |  EDRCoin EDRC | US$0,01625 | -2,14% | 10,44% | US$47.644 | US$1,50 | 2.931.224 EDRC |
| 1703 |  Mobile Crypto Pay Coin MCPC | US$0,007641 | -4,54% | -10,65% | US$46.970 | US$78,30 | 6.146.854 MCPC |
| 1704 |  ZUM TOKEN ZUM | US$0,000009835 | -1,60% | 10,22% | US$46.668 | US$54,16 | 4.745.249.845 ZUM |
| 1705 |  Spectiv SIG | US$0,0002045 | -0,37% | 13,81% | US$46.614 | - | 227.972.475 SIG |
| 1706 |  KanadeCoin KNDC | US$0,000008459 | 0,00% | 4,74% | US$46.280 | - | 5.471.056.500 KNDC |
| 1707 |  GuccioneCoin GCC | US$0,002255 | 0,12% | 6,03% | US$45.742 | US$5,54 | 20.285.537 GCC |
| 1708 |  Hurify HUR | US$0,0001879 | 2,64% | 110,52% | US$45.373 | US$6,04 | 241.464.943 HUR |
| 1709 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1710 |  PluraCoin PLURA | US$0,00009368 | -0,11% | 11,43% | US$43.823 | - | 467.803.193 PLURA |
| 1711 |  Bitcoin Red BTCRED | US$0,002078 | 9,43% | 55,33% | US$43.644 | US$2,08 | 21.000.000 BTCRED |
| 1712 |  Kind Ads Token KIND | US$0,001026 | 3,18% | 19,70% | US$43.321 | US$9,67 | 42.223.693 KIND |
| 1713 |  DraftCoin DFT | US$0,004937 | 0,83% | 16,71% | US$43.027 | US$9,16 | 8.715.912 DFT |
| 1714 |  Ratecoin XRA | US$0,0003463 | 0,00% | 0,00% | US$42.409 | - | 122.449.162 XRA |
| 1715 |  InterCrone ICR | US$0,002819 | 0,31% | 24,84% | US$41.698 | US$0,7913 | 14.793.793 ICR |
| 1716 |  Indorse Token IND | US$0,001104 | -45,60% | -57,32% | US$41.381 | US$3,20 | 37.480.419 IND |
| 1717 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1718 |  Italo XTA | US$0,01113 | 0,67% | 17,36% | US$41.035 | US$9,20 | 3.685.978 XTA |
| 1719 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1720 |  ARAW ARAW | US$0,00001215 | -0,97% | 23,82% | US$40.921 | US$135,96 | 3.368.426.360 ARAW |
| 1721 |  Signatum SIGT | US$0,0003761 | 0,21% | 16,36% | US$40.612 | - | 107.972.766 SIGT |
| 1722 |  Coinchase Token CCH | US$0,00002547 | 0,00% | -0,66% | US$40.607 | - | 1.594.527.406 CCH |
| 1723 |  Cream CRM | US$0,0008958 | 12,55% | 41,76% | US$40.410 | US$27,39 | 45.108.749 CRM |
| 1724 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1725 |  Regalcoin REC | US$0,003142 | 0,00% | 0,00% | US$40.214 | - | 12.799.009 REC |
| 1726 |  Iridium IRD | US$0,001977 | 0,31% | -9,08% | US$39.947 | US$60,81 | 20.207.723 IRD |
| 1727 |  P2P Global Network P2PX | US$0,001006 | 10,03% | 34,04% | US$39.816 | US$85,80 | 39.579.999 P2PX |
| 1728 |  GoldBlocks GB | US$0,002537 | 13,83% | 16,01% | US$39.482 | US$1,13 | 15.563.873 GB |
| 1729 |  CommunityGeneration CGEN | US$0,00009391 | 0,07% | 12,25% | US$39.403 | - | 419.588.244 CGEN |
| 1730 |  EveriToken EVT | US$0,005409 | -3,43% | 9,45% | US$39.231 | US$27,04 | 7.253.407 EVT |
| 1731 |  Bata BTA | US$0,007744 | -4,28% | -24,23% | US$39.129 | US$274,76 | 5.052.601 BTA |
| 1732 |  Centauri CTX | US$0,0008456 | 1,75% | 1,57% | US$39.045 | US$178,19 | 46.174.999 CTX |
| 1733 |  Micromines MICRO | US$0,000002152 | -16,45% | -41,36% | US$38.729 | US$17,65 | 17.999.261.364 MICRO |
| 1734 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1735 |  Vivid Coin VIVID | US$0,005637 | 35,60% | -6,76% | US$38.441 | US$5,96 | 6.819.054 VIVID |
| 1736 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1737 |  Doge Token DOGET | US$0,000004232 | -11,22% | -6,99% | US$37.719 | - | 8.912.018.107 DOGET |
| 1738 |  Narrative NRVE | US$0,0005833 | -42,96% | -71,90% | US$37.630 | US$147,34 | 64.506.410 NRVE |
| 1739 |  Arepacoin AREPA | US$0,002224 | 3,13% | 10,99% | US$37.586 | US$4,18 | 16.901.337 AREPA |
| 1740 |  WPP TOKEN WPP | US$0,0001082 | 6,45% | 20,61% | US$37.409 | US$387,48 | 345.827.215 WPP |
| 1741 |  Kuende KUE | US$0,00004475 | 55,16% | 72,62% | US$36.804 | US$66,66 | 822.531.636 KUE |
| 1742 |  Japan Content Token JCT | US$0,0001248 | 0,00% | 10,12% | US$36.586 | - | 293.150.782 JCT |
| 1743 |  Nitro NOX | US$0,0003844 | -3,87% | 46,83% | US$36.546 | US$447,17 | 95.077.153 NOX |
| 1744 |  CyberFM CYFM | US$0,0000007105 | 1,12% | 19,33% | US$36.376 | - | 51.200.000.000 CYFM |
| 1745 |  Asura Coin ASA | US$0,0001641 | -6,59% | 577,15% | US$36.247 | US$54,14 | 220.932.400 ASA |
| 1746 |  HYPNOXYS HYPX | US$0,000001780 | 0,00% | -0,56% | US$35.473 | - | 19.928.534.801 HYPX |
| 1747 |  SF Capital SFCP | US$0,0007570 | 0,00% | 138,61% | US$35.123 | - | 46.397.030 SFCP |
| 1748 |  InflationCoin IFLT | US$0,0000007804 | 6,90% | 25,27% | US$34.952 | US$10,66 | 44.790.092.020 IFLT |
| 1749 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1750 |  BitStation BSTN | US$0,000007352 | 7,55% | 26,26% | US$34.584 | US$2,63 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.