Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MojoCoin MOJO | US$0,001879 | 0,12% | 24,84% | US$23.069 | US$234,72 | 12.276.850 MOJO |
| 1802 |  FuzzBalls FUZZ | US$0,004698 | 5,94% | 5,94% | US$22.690 | US$23,97 | 4.829.945 FUZZ |
| 1803 |  Open Trading Network OTN | US$0,01118 | -1,38% | 7,57% | US$22.635 | US$188,21 | 2.024.530 OTN |
| 1804 |  YENTEN YTN | US$0,0009143 | 2,73% | -23,48% | US$22.262 | US$16,58 | 24.350.077 YTN |
| 1805 |  Arqma ARQ | US$0,006402 | 0,95% | 8,07% | US$21.816 | US$287,53 | 3.407.601 ARQ |
| 1806 |  Citadel CTL | US$0,001973 | -8,05% | 114,51% | US$21.643 | US$0,1991 | 10.969.269 CTL |
| 1807 |  Elementrem ELE | US$0,0008219 | 0,00% | -0,61% | US$21.537 | - | 26.205.539 ELE |
| 1808 |  Bitcoin 21 XBTC21 | US$0,02701 | 0,00% | 29,44% | US$21.421 | - | 793.108 XBTC21 |
| 1809 |  Blocklancer LNC | US$0,0001756 | -3,58% | 5,16% | US$21.102 | US$282,32 | 120.140.384 LNC |
| 1810 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1811 |  NevaCoin NEVA | US$0,004585 | -0,17% | 8,34% | US$20.673 | - | 4.508.615 NEVA |
| 1812 |  Bulleon BUL | US$0,01870 | -4,67% | 2,73% | US$20.498 | US$19,79 | 1.096.353 BUL |
| 1813 |  Digital Money Bits DMB | US$0,0001879 | 0,12% | 124,71% | US$19.951 | US$23,12 | 106.173.958 DMB |
| 1814 |  KWHCoin KWH | US$0,00001103 | 1,50% | 13,79% | US$19.932 | - | 1.807.438.681 KWH |
| 1815 |  BitRent RNTB | US$0,00002367 | 0,54% | -68,36% | US$19.922 | - | 841.738.500 RNTB |
| 1816 |  Rupaya RUPX | US$0,0003254 | 0,00% | 35,07% | US$19.897 | - | 61.148.330 RUPX |
| 1817 |  Engagement Token ENGT | US$0,00004779 | 4,20% | -51,39% | US$19.844 | US$0,1838 | 415.256.071 ENGT |
| 1818 |  ZeusNetwork ZEUS | US$0,0000002819 | 0,12% | -5,92% | US$19.730 | US$18,38 | 70.000.000.000 ZEUS |
| 1819 |  ArbitrageCT ARCT | US$0,0001879 | 0,09% | -5,09% | US$19.660 | - | 104.655.777 ARCT |
| 1820 |  Cyber Movie Chain CMCT | US$0,0000009828 | 0,00% | 3,13% | US$19.656 | - | 20.000.000.000 CMCT |
| 1821 |  ParkByte PKB | US$0,004102 | 0,00% | 17,84% | US$19.544 | - | 4.764.026 PKB |
| 1822 |  SmartCoin SMC | US$0,0007479 | -0,37% | 27,77% | US$19.221 | - | 25.699.014 SMC |
| 1823 |  TokenDesk TDS | US$0,001305 | 0,00% | -46,18% | US$19.166 | - | 14.683.321 TDS |
| 1824 |  Dreamcoin DRM | US$0,007444 | 0,41% | 15,27% | US$19.136 | - | 2.570.710 DRM |
| 1825 |  Dach Coin DACHX | US$0,0008456 | -24,91% | -15,49% | US$19.068 | US$53,79 | 22.550.278 DACHX |
| 1826 |  Eternity ENT | US$0,002537 | -2,88% | 11,40% | US$19.039 | US$201,54 | 7.505.150 ENT |
| 1827 |  BoostCoin BOST | US$0,001597 | -2,07% | 5,76% | US$18.936 | US$0,1612 | 11.855.487 BOST |
| 1828 |  Kora Network Token KNT | US$0,00005514 | 1,50% | 13,79% | US$18.506 | US$2,67 | 335.625.000 KNT |
| 1829 |  Onix ONX | US$0,0001669 | 0,00% | 0,00% | US$17.869 | - | 107.072.781 ONX |
| 1830 |  Bitsum BSM | US$0,00001062 | 3,85% | 79,56% | US$17.406 | US$5,28 | 1.638.320.393 BSM |
| 1831 |  Zealium NZL | US$0,001315 | 0,12% | -3,07% | US$17.155 | US$4,12 | 13.042.306 NZL |
| 1832 |  Electrum Dark ELD | US$0,004357 | 16,36% | -0,19% | US$16.991 | US$364,23 | 3.899.312 ELD |
| 1833 |  Knekted KNT | US$0,00001693 | -8,55% | 7,57% | US$16.932 | US$10,21 | 1.000.000.000 KNT |
| 1834 |  Worldcore WRC | US$0,00009395 | -31,05% | -52,79% | US$16.733 | US$284,11 | 178.103.291 WRC |
| 1835 |  TrustNote TTT | US$0,00005330 | -57,95% | 168,74% | US$16.523 | US$0,002079 | 309.999.945 TTT |
| 1836 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1837 |  Save Environment Token SET | US$0,01710 | 0,00% | 1,25% | US$16.442 | - | 961.395 SET |
| 1838 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1839 |  UltraNote Coin XUN | US$0,00007791 | 1,99% | 43,40% | US$15.982 | US$6,01 | 205.141.436 XUN |
| 1840 |  Luna Coin LUNA | US$0,009020 | -4,68% | 34,60% | US$15.391 | US$208,51 | 1.706.429 LUNA |
| 1841 |  Fintab FNTB | US$0,005532 | 3,04% | 51,11% | US$15.376 | - | 2.779.387 FNTB |
| 1842 |  WITChain WIT | US$0,000007680 | 6,04% | -42,07% | US$15.207 | US$257,27 | 1.980.000.000 WIT |
| 1843 |  Eurocoin EUC | US$0,001221 | -0,03% | 9,81% | US$15.166 | US$19,54 | 12.416.554 EUC |
| 1844 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1845 |  Datacoin DTC | US$0,0003758 | 0,12% | 12,35% | US$14.925 | US$10,74 | 39.712.849 DTC |
| 1846 |  BriaCoin BRIA | US$0,02000 | 0,00% | -42,65% | US$14.869 | US$6,00 | 743.431 BRIA |
| 1847 |  Centurion CNT | US$0,0001882 | 3,28% | 116,97% | US$14.616 | - | 77.663.826 CNT |
| 1848 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.608 | - | 65.831.579 TIT |
| 1849 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1850 |  Natmin Pure Escrow NAT | US$0,00008901 | -27,78% | -18,93% | US$14.383 | US$21,11 | 161.588.985 NAT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.