Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BEAT BEAT | US$0,0005412 | -0,36% | 6,62% | US$67.076 | - | 123.928.883 BEAT |
| 1652 |  Advanced Technology Coin ARC | US$0,002368 | 20,14% | 12,88% | US$66.986 | US$75,74 | 28.293.599 ARC |
| 1653 |  Emphy EPY | US$0,008453 | 0,00% | 149,83% | US$66.908 | - | 7.915.125 EPY |
| 1654 |  Niobio Cash NBR | US$0,0004740 | -11,65% | -22,69% | US$66.748 | US$201,97 | 140.803.743 NBR |
| 1655 |  More Coin MORE | US$0,03335 | 0,12% | 10,79% | US$66.708 | US$65,92 | 2.000.000 MORE |
| 1656 |  Cryptonite XCN | US$0,00009354 | 0,00% | 12,04% | US$66.276 | - | 708.506.520 XCN |
| 1657 |  Netrum NTR | US$0,02612 | -16,33% | -13,88% | US$64.485 | US$22,00 | 2.468.873 NTR |
| 1658 |  PRiVCY PRIV | US$0,003894 | 31,08% | 77,54% | US$64.284 | US$89,15 | 16.508.939 PRIV |
| 1659 |  Kurrent KURT | US$0,001028 | -0,37% | 40,22% | US$63.109 | - | 61.364.813 KURT |
| 1660 |  iTicoin ITI | US$1,97 | 1,05% | 2,76% | US$63.014 | US$228,62 | 32.000 ITI |
| 1661 |  BitNautic Token BTNT | US$0,003288 | -12,39% | 19,16% | US$62.738 | US$16,84 | 19.078.647 BTNT |
| 1662 |  Rubies RBIES | US$0,006013 | 2,66% | 21,73% | US$62.628 | US$169,08 | 10.415.252 RBIES |
| 1663 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1664 |  Swing SWING | US$0,01393 | 0,00% | 0,00% | US$62.262 | - | 4.468.956 SWING |
| 1665 |  Bee Token BEE | US$0,0002560 | 0,00% | 31,34% | US$60.589 | - | 236.629.159 BEE |
| 1666 |  Impleum IMPL | US$0,009301 | 3,25% | 48,30% | US$60.005 | US$17,83 | 6.451.121 IMPL |
| 1667 |  Thar Token THAR | US$0,07873 | -37,88% | -44,04% | US$59.225 | US$418,10 | 752.223 THAR |
| 1668 |  APR Coin APR | US$0,005261 | 5,27% | 23,38% | US$58.286 | US$27,07 | 11.077.997 APR |
| 1669 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1670 |  Paymon PMNT | US$0,00009344 | 0,00% | 6,93% | US$57.116 | - | 611.226.584 PMNT |
| 1671 |  Elcoin EL | US$0,005074 | -1,23% | -0,33% | US$56.869 | US$226,36 | 11.208.967 EL |
| 1672 |  ALAX ALX | US$0,002735 | 0,00% | -5,62% | US$56.766 | - | 20.757.685 ALX |
| 1673 |  CROAT CROAT | US$0,0007516 | -18,18% | -19,00% | US$56.466 | US$17,36 | 75.124.302 CROAT |
| 1674 |  Adzcoin ADZ | US$0,001127 | 10,37% | 44,93% | US$56.178 | US$1,90 | 49.827.043 ADZ |
| 1675 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1676 |  WXCOINS WXC | US$0,009677 | -10,15% | 1,36% | US$56.002 | US$160,62 | 5.786.919 WXC |
| 1677 |  Deutsche eMark DEM | US$0,001033 | 3,88% | -43,60% | US$55.451 | US$30,66 | 53.653.541 DEM |
| 1678 |  Rimbit RBT | US$0,0002803 | 0,00% | 8,14% | US$55.374 | - | 197.581.050 RBT |
| 1679 |  GlobalToken GLT | US$0,0005866 | 18,73% | 13,69% | US$55.011 | US$13,30 | 93.787.150 GLT |
| 1680 |  Evil Coin EVIL | US$0,002617 | 0,00% | 8,19% | US$55.007 | - | 21.020.383 EVIL |
| 1681 |  Arion ARION | US$0,004604 | 22,65% | 84,61% | US$54.651 | US$318,64 | 11.870.923 ARION |
| 1682 |  Bitcloud BTDX | US$0,001691 | 6,01% | 12,69% | US$54.575 | US$0,1353 | 32.270.418 BTDX |
| 1683 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 15,80% | US$54.518 | - | 996.923.370 LUC |
| 1684 |  Bitnation XPAT | US$0,000001991 | 2,76% | 18,67% | US$54.306 | US$100,08 | 27.274.063.140 XPAT |
| 1685 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1686 |  SwiftCash SWIFT | US$0,0004698 | -16,57% | 12,35% | US$53.037 | US$146,93 | 112.898.865 SWIFT |
| 1687 |  Moin MOIN | US$0,005731 | 2,14% | 34,05% | US$51.216 | US$257,68 | 8.936.404 MOIN |
| 1688 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1689 |  GenesisX XGS | US$0,005261 | -9,57% | 1,48% | US$51.199 | US$34,05 | 9.731.054 XGS |
| 1690 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1691 |  vSlice VSL | US$0,001520 | 0,00% | 0,00% | US$50.746 | - | 33.390.496 VSL |
| 1692 |  ChessCoin CHESS | US$0,0009386 | 0,02% | 5,40% | US$50.714 | - | 54.032.769 CHESS |
| 1693 |  BitCoen BEN | US$0,007182 | 0,87% | 7,47% | US$50.271 | US$399,75 | 7.000.000 BEN |
| 1694 |  InsaneCoin INSN | US$0,002067 | 0,12% | 0,91% | US$49.974 | US$258,41 | 24.177.207 INSN |
| 1695 |  Ethereum Cash ECASH | US$0,003526 | 0,00% | 8,10% | US$49.710 | - | 14.100.000 ECASH |
| 1696 |  Daneel DAN | US$0,002444 | 0,00% | 0,00% | US$49.469 | - | 20.242.358 DAN |
| 1697 |  Ethouse HORSE | US$0,0004435 | 0,00% | -26,16% | US$49.061 | - | 110.618.782 HORSE |
| 1698 |  LiteDoge LDOGE | US$0,000002980 | 74,32% | -60,40% | US$48.942 | US$19,04 | 16.422.580.992 LDOGE |
| 1699 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 31,15% | US$48.901 | - | 522.794.800 2GIVE |
| 1700 |  Iungo ING | US$0,001221 | 24,07% | 4,33% | US$48.856 | US$52,12 | 40.000.000 ING |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.