Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Manna MANNA | US$0,0002755 | -7,94% | 3,11% | US$179.572 | US$0,7168 | 651.791.884 MANNA |
| 1502 |  Dether DTH | US$0,002107 | 2,90% | 8,40% | US$179.111 | US$64,57 | 85.000.000 DTH |
| 1503 |  Bitcoin Scrypt BTCS | US$0,01015 | 5,54% | -5,20% | US$178.750 | US$1,36 | 17.615.950 BTCS |
| 1504 |  CryptoCarbon CCRB | US$0,007234 | -1,16% | 16,91% | US$178.625 | US$242,98 | 24.690.718 CCRB |
| 1505 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1506 |  Golos GOLOS | US$0,0009078 | -45,31% | -58,00% | US$177.316 | US$38,56 | 195.329.704 GOLOS |
| 1507 |  IP Exchange IPSX | US$0,0001879 | 0,12% | 11,52% | US$177.232 | US$0,03244 | 943.181.787 IPSX |
| 1508 |  Pakcoin PAK | US$0,002537 | 0,12% | 26,40% | US$174.009 | US$271,70 | 68.594.750 PAK |
| 1509 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1510 |  KuboCoin KUBO | US$0,000001903 | -21,35% | -19,75% | US$170.950 | US$43,19 | 89.830.113.964 KUBO |
| 1511 |  Netko NETKO | US$0,01785 | -15,44% | -11,42% | US$169.005 | US$4,62 | 9.467.390 NETKO |
| 1512 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1513 |  Trollcoin TROLL | US$0,0002819 | 0,12% | 12,35% | US$167.091 | US$0,3235 | 592.810.145 TROLL |
| 1514 |  Social Send SEND | US$0,003129 | -6,44% | 7,19% | US$167.022 | US$35,33 | 53.384.117 SEND |
| 1515 |  Graft GRFT | US$0,0002819 | -3,93% | 17,45% | US$166.717 | US$38,56 | 591.481.833 GRFT |
| 1516 |  BitRewards BIT | US$0,0004778 | 341,37% | 385,78% | US$163.768 | US$135,56 | 342.725.114 BIT |
| 1517 |  Photon PHO | US$0,000005031 | 22,94% | 16,92% | US$163.156 | US$5,95 | 32.426.890.467 PHO |
| 1518 |  ZCore ZCR | US$0,02612 | -3,78% | -9,10% | US$162.841 | US$251,30 | 6.233.344 ZCR |
| 1519 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1520 |  HorusPay HORUS | US$0,0001838 | -81,29% | -11,70% | US$160.428 | US$1,17 | 872.861.114 HORUS |
| 1521 |  Relex RLX | US$0,00008795 | -14,22% | -15,41% | US$159.321 | US$408,84 | 1.811.550.597 RLX |
| 1522 |  Aston ATX | US$0,0001923 | 64,24% | 9,51% | US$158.466 | US$8,62 | 824.000.000 ATX |
| 1523 |  RefToken REF | US$0,1558 | 0,00% | -53,48% | US$156.623 | - | 1.005.000 REF |
| 1524 |  Sharpay S | US$0,0001506 | 0,00% | 11,00% | US$155.320 | - | 1.031.302.597 S |
| 1525 |  imbrex REX | US$0,01792 | 0,00% | 0,00% | US$155.243 | - | 8.660.756 REX |
| 1526 |  Autonio NIO | US$0,001449 | 0,46% | -43,75% | US$154.213 | US$8,70 | 106.460.010 NIO |
| 1527 |  DOWCOIN DOW | US$0,01290 | 1,16% | 20,82% | US$152.330 | - | 11.810.983 DOW |
| 1528 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1529 |  MyWish WISH | US$0,007443 | 0,39% | -7,55% | US$147.351 | US$241,27 | 19.797.323 WISH |
| 1530 |  Adelphoi ADL | US$0,007047 | 0,12% | 39,73% | US$146.021 | US$229,73 | 20.722.224 ADL |
| 1531 |  Lethean LTHN | US$0,0001879 | 1,16% | 12,34% | US$145.718 | US$78,15 | 775.540.491 LTHN |
| 1532 |  Shadow Token SHDW | US$0,02067 | 0,00% | -9,60% | US$144.723 | - | 7.000.000 SHDW |
| 1533 |  Stipend SPD | US$0,01253 | 6,00% | 45,71% | US$144.401 | US$5,09 | 11.521.178 SPD |
| 1534 |  Gravity GZRO | US$0,00009370 | -0,09% | 6,26% | US$144.367 | - | 1.540.663.282 GZRO |
| 1535 |  Universe UNI | US$0,001691 | 2,45% | 34,26% | US$144.034 | US$0,003379 | 85.167.942 UNI |
| 1536 |  PoSW Coin POSW | US$0,003264 | 0,00% | 3,27% | US$143.964 | - | 44.100.000 POSW |
| 1537 |  Blockparty (BOXX Token) BOXX | US$0,004430 | 15,58% | 15,58% | US$143.762 | US$4,00 | 32.453.993 BOXX |
| 1538 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.932 | - | 20.986.239 BITS |
| 1539 |  Commercium CMM | US$0,003142 | -1,90% | 14,09% | US$139.165 | US$498,02 | 44.297.172 CMM |
| 1540 |  BitSend BSD | US$0,005333 | 10,52% | 22,99% | US$138.980 | US$424,89 | 26.059.700 BSD |
| 1541 |  iDealCash DEAL | US$0,00009395 | 0,17% | 10,60% | US$135.915 | US$0,00009386 | 1.446.608.662 DEAL |
| 1542 |  Emerald Crypto EMD | US$0,007055 | -3,85% | 15,58% | US$134.880 | US$2,18 | 19.117.129 EMD |
| 1543 |  ParallelCoin DUO | US$0,4284 | -3,26% | -8,39% | US$134.818 | US$21,99 | 314.719 DUO |
| 1544 |  XDNA XDNA | US$0,02691 | -6,62% | -7,98% | US$132.854 | US$192,19 | 4.937.716 XDNA |
| 1545 |  EurocoinToken ECTE | US$0,05595 | 0,00% | 12,17% | US$132.773 | - | 2.372.959 ECTE |
| 1546 |  Atonomi ATMI | US$0,0002610 | 0,00% | 0,00% | US$128.603 | US$34,00 | 492.730.725 ATMI |
| 1547 |  Bitradio BRO | US$0,01522 | 0,74% | 0,37% | US$127.398 | US$0,7764 | 8.370.109 BRO |
| 1548 |  Synergy SNRG | US$0,02598 | 0,00% | -2,48% | US$127.237 | - | 4.897.672 SNRG |
| 1549 |  Energycoin ENRG | US$0,001033 | 2,87% | -17,27% | US$126.423 | US$0,03721 | 122.325.446 ENRG |
| 1550 |  Coin Lion LION | US$0,003878 | 9,48% | -34,65% | US$124.970 | US$34,56 | 32.226.096 LION |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.