Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pinkcoin PINK | US$0,001597 | 0,12% | 27,33% | US$662.985 | US$198,79 | 415.095.372 PINK |
| 1352 |  Ixcoin IXC | US$0,03080 | 0,00% | 37,26% | US$650.413 | - | 21.114.874 IXC |
| 1353 |  Omni OMNI | US$1,15 | 5,22% | -0,03% | US$648.427 | US$43,79 | 562.505 OMNI |
| 1354 |  Scala XLA | US$0,00007484 | -11,28% | 34,13% | US$645.397 | US$430,81 | 8.623.829.804 XLA |
| 1355 |  GeoCoin GEO | US$0,2023 | 3,90% | 6,39% | US$643.374 | US$114,45 | 3.180.551 GEO |
| 1356 |  WinStars.live WNL | US$0,03480 | 6,19% | 14,09% | US$631.110 | US$157,26 | 18.135.796 WNL |
| 1357 |  HempCoin THC | US$0,002474 | -54,43% | 169,46% | US$629.784 | US$99,07 | 254.611.844 THC |
| 1358 |  PIBBLE PIB | US$0,00007528 | -9,98% | -19,90% | US$623.847 | US$145,02 | 8.287.361.420 PIB |
| 1359 |  Nebula AI NBAI | US$0,0004779 | 12,30% | 16,02% | US$599.697 | US$103,22 | 1.254.943.205 NBAI |
| 1360 |  EBCoin EBC | US$0,0001306 | -3,15% | -23,59% | US$598.768 | US$223,00 | 4.585.368.086 EBC |
| 1361 |  StakeCubeCoin SCC | US$0,1973 | -0,75% | 11,06% | US$598.150 | US$319,74 | 3.031.561 SCC |
| 1362 |  HEAT HEAT | US$0,01362 | -12,54% | -15,61% | US$596.724 | - | 43.801.467 HEAT |
| 1363 |  Stox STX | US$0,01120 | 31,59% | 34,44% | US$595.291 | US$285,59 | 53.157.348 STX |
| 1364 |  Xriba XRA | US$0,006037 | -27,80% | -1,35% | US$593.294 | US$445,75 | 98.282.118 XRA |
| 1365 |  Typerium TYPE | US$0,0003658 | 25,92% | 337,38% | US$591.084 | US$0,6780 | 1.616.076.666 TYPE |
| 1366 |  Espers ESP | US$0,00002542 | 6,76% | 20,50% | US$581.862 | US$33,87 | 22.888.373.670 ESP |
| 1367 |  UpToken UP | US$0,003956 | 6,21% | 22,38% | US$579.778 | US$200,13 | 146.540.250 UP |
| 1368 |  Mallcoin MLC | US$0,003264 | 0,00% | 0,00% | US$574.991 | - | 176.136.853 MLC |
| 1369 |  savedroid SVD | US$0,0002131 | 0,00% | 82,56% | US$572.842 | - | 2.688.339.238 SVD |
| 1370 |  BitCrystals BCY | US$0,02500 | 2,03% | 19,82% | US$570.438 | US$83,99 | 22.816.446 BCY |
| 1371 |  Cashbery Coin CBC | US$0,008455 | 138,13% | 235,54% | US$568.077 | US$81,59 | 67.186.714 CBC |
| 1372 |  Tarush TAS | US$0,00009345 | 0,00% | 23,77% | US$560.705 | - | 6.000.000.000 TAS |
| 1373 |  SafeCoin SAFE | US$0,02013 | 1,23% | -1,78% | US$558.424 | US$27,31 | 27.735.063 SAFE |
| 1374 |  Zeepin ZPT | US$0,001102 | 0,14% | -5,73% | US$550.878 | US$486,92 | 500.000.000 ZPT |
| 1375 |  Neutron NTRN | US$0,01405 | -12,42% | 12,21% | US$549.510 | US$157,16 | 39.121.694 NTRN |
| 1376 |  Bittwatt BWT | US$0,001784 | 0,41% | 11,46% | US$547.827 | US$251,75 | 307.006.848 BWT |
| 1377 |  Denarius D | US$0,07708 | -2,26% | 0,91% | US$547.126 | US$494,11 | 7.098.109 D |
| 1378 |  Dinastycoin DCY | US$0,0002819 | 0,12% | 17,08% | US$544.148 | US$36,92 | 1.930.541.186 DCY |
| 1379 |  Elite 1337 | US$0,00002034 | 19,92% | 4,69% | US$540.242 | US$0,01589 | 26.566.671.456 1337 |
| 1380 |  XEL XEL | US$0,005825 | 12,86% | 11,78% | US$534.030 | US$245,84 | 91.676.277 XEL |
| 1381 |  Noir NOR | US$0,02631 | 0,84% | 23,42% | US$532.796 | US$62,38 | 20.252.847 NOR |
| 1382 |  Hiveterminal Token HVN | US$0,001285 | 1,16% | 17,93% | US$527.109 | US$28,26 | 410.288.182 HVN |
| 1383 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1384 |  Pandacoin PND | US$0,00001563 | -13,69% | -40,07% | US$508.162 | US$0,1257 | 32.514.916.898 PND |
| 1385 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1386 |  Zippie ZIPT | US$0,001829 | 34,70% | 10,10% | US$496.108 | US$50,86 | 271.196.892 ZIPT |
| 1387 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1388 |  MassGrid MGD | US$0,006453 | -38,56% | -65,20% | US$493.330 | US$8,98 | 76.449.117 MGD |
| 1389 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1390 |  XPA XPA | US$0,008416 | 0,00% | 50,78% | US$481.200 | - | 57.177.751 XPA |
| 1391 |  BZEdge BZE | US$0,0001598 | 32,18% | -11,74% | US$478.731 | US$310,67 | 2.995.148.750 BZE |
| 1392 |  Mincoin MNC | US$0,07685 | -7,98% | -43,37% | US$477.302 | US$3,12 | 6.210.451 MNC |
| 1393 |  Sapien SPN | US$0,002074 | 0,84% | 7,16% | US$472.000 | US$64,31 | 227.617.524 SPN |
| 1394 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1395 |  Trinity Network Credit TNC | US$0,001400 | 8,67% | 4,39% | US$466.653 | US$201,34 | 333.333.333 TNC |
| 1396 |  Vodi X VDX | US$0,0009392 | -0,17% | 2,71% | US$466.523 | US$232,50 | 496.731.968 VDX |
| 1397 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1398 |  Ties.DB TIE | US$0,01132 | 0,00% | -8,79% | US$461.989 | - | 40.820.992 TIE |
| 1399 |  Zebi Token ZEBI | US$0,002421 | 3,56% | -13,14% | US$461.757 | US$264,49 | 190.737.044 ZEBI |
| 1400 |  StrongHands SHND | US$0,00002834 | -1,95% | 20,07% | US$460.889 | US$81,90 | 16.263.049.390 SHND |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.