Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Gulden EFL | US$0,07281 | 34,95% | 3,31% | US$1.246.169 | US$51,85 | 17.114.275 EFL |
| 1302 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | -15,12% | US$1.233.933 | - | 24.529.558 SXUT |
| 1303 |  Winco WCO | US$0,002537 | 50,74% | 36,20% | US$1.218.869 | US$0,0006795 | 480.481.178 WCO |
| 1304 |  Fast Access Blockchain FAB | US$0,04154 | -1,12% | -7,38% | US$1.176.353 | US$464,11 | 28.320.115 FAB |
| 1305 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1306 |  EncrypGen DNA | US$0,01691 | 2,00% | 9,57% | US$1.133.419 | US$118,38 | 67.029.877 DNA |
| 1307 |  BeatzCoin BTZC | US$0,0008268 | 0,12% | 229,57% | US$1.131.443 | US$296,12 | 1.368.463.284 BTZC |
| 1308 |  EXRNchain EXRN | US$0,00001221 | -2,49% | 3,32% | US$1.129.341 | US$498,40 | 92.500.000.000 EXRN |
| 1309 |  Neurotoken NTK | US$0,01355 | -0,63% | 7,81% | US$1.068.879 | - | 78.906.618 NTK |
| 1310 |  CryptalDash CRD | US$0,001033 | 0,12% | -11,41% | US$1.033.498 | US$0,002067 | 1.000.000.000 CRD |
| 1311 |  Rapids RPD | US$0,00008667 | -2,87% | 18,98% | US$1.006.782 | US$155,47 | 11.616.099.806 RPD |
| 1312 |  Block-Chain.com BC | US$0,004852 | 0,00% | 9,86% | US$1.004.668 | - | 207.051.787 BC |
| 1313 |  HyperExchange HX | US$0,01690 | 18,35% | 11,85% | US$1.004.416 | US$51,66 | 59.415.498 HX |
| 1314 |  Terracoin TRC | US$0,04322 | 0,68% | 23,89% | US$991.212 | US$132,25 | 22.935.396 TRC |
| 1315 |  Dimecoin DIME | US$0,000001815 | -15,31% | 21,81% | US$978.575 | US$82,62 | 539.096.740.560 DIME |
| 1316 |  MonetaryUnit MUE | US$0,005355 | 0,12% | -4,64% | US$970.679 | US$494,04 | 181.252.574 MUE |
| 1317 |  ZumCoin ZUM | US$0,0009462 | -4,93% | 0,25% | US$935.582 | US$12,93 | 988.819.491 ZUM |
| 1318 |  Bean Cash BITB | US$0,0002702 | 0,00% | -19,10% | US$932.642 | - | 3.452.036.000 BITB |
| 1319 |  Nuggets NUG | US$0,0005330 | -18,86% | -15,69% | US$919.345 | US$25,05 | 1.724.830.450 NUG |
| 1320 |  SpankChain SPANK | US$0,003037 | 1,23% | 5,70% | US$911.376 | US$51,69 | 300.043.386 SPANK |
| 1321 |  Orbitcoin ORB | US$0,2762 | 54,85% | 7,35% | US$889.617 | US$13,66 | 3.220.616 ORB |
| 1322 |  Lisk Machine Learning LML | US$0,007349 | -1,78% | -2,67% | US$881.840 | US$46,43 | 120.000.000 LML |
| 1323 |  Curecoin CURE | US$0,03593 | 0,12% | 6,37% | US$877.300 | US$423,02 | 24.413.998 CURE |
| 1324 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1325 |  42-coin 42 | US$20.395,91 | -0,58% | 16,13% | US$856.627 | US$133,81 | 42 42 |
| 1326 |  SureRemit RMT | US$0,001693 | -1,47% | -37,76% | US$846.471 | - | 500.000.000 RMT |
| 1327 |  ADAMANT Messenger ADM | US$0,01001 | 0,06% | -0,03% | US$835.198 | - | 83.455.901 ADM |
| 1328 |  SolarCoin SLR | US$0,01430 | 0,51% | 2,64% | US$819.706 | US$420,52 | 57.322.311 SLR |
| 1329 |  FintruX Network FTX | US$0,008525 | -5,38% | -1,37% | US$809.866 | US$289,21 | 95.000.000 FTX |
| 1330 |  OVCODE OVC | US$0,01838 | 1,50% | 8,53% | US$807.510 | US$34,55 | 43.935.306 OVC |
| 1331 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1332 |  Smartlands SLT | US$0,1539 | 3,07% | 2,92% | US$785.216 | - | 5.100.896 SLT |
| 1333 |  HashCoin HSC | US$0,00006081 | -1,13% | 0,50% | US$782.215 | US$58,20 | 12.863.911.326 HSC |
| 1334 |  Stronghold Token SHX | US$0,0002296 | -24,79% | -33,07% | US$775.950 | - | 3.379.269.102 SHX |
| 1335 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1336 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1337 |  ATN ATN | US$0,008919 | 0,00% | 75,06% | US$751.909 | - | 84.302.524 ATN |
| 1338 |  Tokes TKS | US$0,5635 | 2,58% | 165,49% | US$745.484 | - | 1.322.984 TKS |
| 1339 |  NuBits USNBT | US$0,06741 | -1,64% | 13,47% | US$740.314 | US$1,32 | 10.981.667 USNBT |
| 1340 |  DomRaider DRT | US$0,001250 | 32,55% | 15,25% | US$739.289 | US$38,04 | 591.500.000 DRT |
| 1341 |  MARK.SPACE MRK | US$0,0009395 | 0,11% | 24,83% | US$727.139 | - | 773.986.157 MRK |
| 1342 |  Vision Industry Token VIT | US$0,0002371 | -4,07% | 35,67% | US$723.061 | - | 3.049.654.463 VIT |
| 1343 |  Waves Community Token WCT | US$0,07098 | 5,51% | 9,05% | US$709.837 | US$62,39 | 9.999.952 WCT |
| 1344 |  Iconiq Lab Token ICNQ | US$0,1838 | 1,50% | 178,70% | US$709.130 | US$361,41 | 3.858.186 ICNQ |
| 1345 |  FLIP FLP | US$0,01250 | -2,35% | 0,98% | US$699.209 | US$180,11 | 55.955.000 FLP |
| 1346 |  Digital Insurance Token DIT | US$0,003095 | 0,00% | 26,11% | US$695.353 | - | 224.644.536 DIT |
| 1347 |  Proxeus XES | US$0,003414 | 0,28% | -23,15% | US$693.786 | - | 203.242.350 XES |
| 1348 |  CannabisCoin CANN | US$0,008926 | -7,47% | -15,76% | US$689.339 | US$10,15 | 77.231.176 CANN |
| 1349 |  eBitcoin EBTC | US$0,03647 | 0,25% | 13,10% | US$689.169 | - | 18.897.126 EBTC |
| 1350 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.