Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jetcoin JET | US$0,006953 | 2,29% | 13,25% | US$51.366 | US$27.641,36 | 7.388.005 JET |
| 1152 |  Aricoin ARI | US$0,0003758 | 33,50% | 33,77% | US$51.037 | US$1.175,08 | 135.802.777 ARI |
| 1153 |  Thore Cash TCH | US$0,0009023 | 2,33% | 21,54% | US$49.678 | US$48.771,94 | 55.056.178 TCH |
| 1154 |  QUINADS QUIN | US$0,000003676 | 1,79% | 14,72% | US$48.871 | US$665,04 | 13.294.999.111 QUIN |
| 1155 |  Kuverit KUV | US$0,00002712 | -11,45% | -53,21% | US$46.724 | US$6.638,44 | 1.723.183.307 KUV |
| 1156 |  Agrolot AGLT | US$0,0007095 | 1,65% | -8,20% | US$46.293 | US$1.093,19 | 65.251.539 AGLT |
| 1157 |  No BS Crypto NOBS | US$0,00003686 | -4,48% | -14,44% | US$46.016 | US$222.390 | 1.248.453.800 NOBS |
| 1158 |  Capricoin CPC | US$0,02288 | 3,61% | 7,05% | US$45.529 | US$9.195,37 | 1.990.045 CPC |
| 1159 |  IGToken IG | US$0,00001151 | 2,07% | 2,11% | US$44.493 | US$3.284,93 | 3.867.046.088 IG |
| 1160 |  Ethereum Gold Project ETGP | US$0,000007516 | 0,17% | 10,79% | US$44.371 | US$20.508,69 | 5.903.308.479 ETGP |
| 1161 |  Bazooka Token BAZ | US$0,09703 | -29,08% | -28,53% | US$43.320 | US$46.941,01 | 446.453 BAZ |
| 1162 |  Galilel GALI | US$0,002341 | 0,88% | 5,80% | US$42.737 | US$1.371,92 | 18.255.166 GALI |
| 1163 |  Spectrum SPT | US$0,00003507 | 6,48% | 1,51% | US$42.081 | US$26.614,84 | 1.199.987.500 SPT |
| 1164 |  BitCoin One BTCONE | US$0,003540 | 26,98% | 28,56% | US$41.919 | US$714,18 | 11.841.394 BTCONE |
| 1165 |  Scanetchain SWC | US$0,00004962 | 10,76% | 13,57% | US$41.660 | US$187.621 | 839.506.297 SWC |
| 1166 |  Stakinglab LABX | US$0,1009 | 2,18% | 34,31% | US$40.883 | US$694,14 | 405.158 LABX |
| 1167 |  HyperQuant HQT | US$0,0004278 | 1,69% | -17,12% | US$40.257 | US$178.948 | 94.094.250 HQT |
| 1168 |  Bitcoinus BITS | US$0,0000001130 | -2,69% | -10,56% | US$39.316 | US$1.355,87 | 348.000.387.000 BITS |
| 1169 |  InternationalCryptoX INCX | US$0,00008546 | -14,21% | -9,33% | US$36.642 | US$32.317,10 | 428.755.167 INCX |
| 1170 |  SkinCoin SKIN | US$0,0004140 | -1,15% | -1,71% | US$36.505 | US$1.916,45 | 88.183.483 SKIN |
| 1171 |  Patron PAT | US$0,00009685 | 4,31% | -40,01% | US$34.132 | US$643,65 | 352.428.573 PAT |
| 1172 |  Swapcoinz SPAZ | US$0,002592 | -20,48% | -24,19% | US$33.935 | US$2.112,19 | 13.094.078 SPAZ |
| 1173 |  Ether Kingdoms Token IMP | US$0,004597 | 2,14% | 13,60% | US$32.341 | US$23.217,55 | 7.035.520 IMP |
| 1174 |  InterValue INVE | US$0,0002511 | 2,49% | 21,16% | US$32.110 | US$23.074,07 | 127.892.710 INVE |
| 1175 |  CCUniverse UVU | US$0,001526 | -3,80% | -9,50% | US$30.467 | US$6.327,14 | 19.967.335 UVU |
| 1176 |  EtherInc ETI | US$0,00009583 | 6,29% | 61,76% | US$30.379 | US$20.488,68 | 316.994.179 ETI |
| 1177 |  Bitcoin Zero BZX | US$0,001197 | 1,59% | -15,41% | US$29.631 | US$1.756,22 | 24.763.556 BZX |
| 1178 |  Joint Ventures JOINT | US$0,001206 | -3,08% | -10,58% | US$26.824 | US$799,07 | 22.248.085 JOINT |
| 1179 |  AiLink Token ALI | US$0,000005073 | -10,33% | -18,33% | US$26.076 | US$1.746,94 | 5.140.354.527 ALI |
| 1180 |  xEURO XEUR | US$1,23 | -12,96% | 13,43% | US$25.017 | US$13.542,54 | 20.419 XEUR |
| 1181 |  Herbalist Token HERB | US$0,000002628 | 3,53% | 25,19% | US$24.969 | US$9.085,34 | 9.499.999.999 HERB |
| 1182 |  nDEX NDX | US$0,000001581 | 118,23% | 95,73% | US$23.694 | US$30.514,48 | 14.990.087.251 NDX |
| 1183 |  BitWhite BTW | US$0,0006155 | 31,18% | 40,42% | US$22.358 | US$17.345,56 | 36.325.371 BTW |
| 1184 |  Absolute ABS | US$0,001683 | -10,07% | -0,59% | US$21.744 | US$1.847,78 | 12.921.832 ABS |
| 1185 |  GoHelpFund HELP | US$0,001785 | 20,73% | 4,91% | US$21.684 | US$26.432,17 | 12.147.167 HELP |
| 1186 |  UOS Network UOS | US$0,001503 | -49,78% | 57,70% | US$21.253 | US$43.824,81 | 14.141.013 UOS |
| 1187 |  Zenswap Network Token ZNT | US$0,000001709 | 7,55% | 16,97% | US$20.514 | US$16.447,51 | 12.001.366.640 ZNT |
| 1188 |  Thingschain TIC | US$0,000001764 | 2,05% | 15,09% | US$20.194 | US$6.870,67 | 11.445.000.000 TIC |
| 1189 |  Magic Cube Coin MCC | US$0,0001700 | 5,61% | 22,84% | US$20.182 | US$10.763,75 | 118.694.616 MCC |
| 1190 |  DeVault DVT | US$0,0002537 | -22,94% | 32,88% | US$19.062 | US$1.311,72 | 75.142.705 DVT |
| 1191 |  Klimatas KTS | US$0,02422 | -3,03% | 26,50% | US$17.508 | US$2.052,65 | 722.904 KTS |
| 1192 |  Neural Protocol NRP | US$0,000001804 | -0,02% | 5,96% | US$17.131 | US$3.051,98 | 9.497.994.014 NRP |
| 1193 |  ShowHand HAND | US$0,0000002757 | 8,75% | -10,25% | US$17.069 | US$2.337,29 | 61.912.434.418 HAND |
| 1194 |  Bionic BNC | US$0,00003128 | 1,82% | 50,28% | US$16.775 | US$11.136,57 | 536.244.233 BNC |
| 1195 |  ALL BEST ICO ALLBI | US$0,0005177 | -28,06% | 20,46% | US$15.599 | US$40.335,21 | 30.132.974 ALLBI |
| 1196 |  Desire DSR | US$0,001503 | 9,97% | 13,30% | US$15.438 | US$8.098,86 | 10.269.488 DSR |
| 1197 |  4NEW KWATT | US$0,0002444 | -19,97% | 80,31% | US$14.949 | US$3.540,20 | 61.152.763 KWATT |
| 1198 |  Fox Trading FOXT | US$0,001618 | 3,95% | 16,22% | US$14.737 | US$61.505,39 | 9.105.355 FOXT |
| 1199 |  Xuez XUEZ | US$0,004134 | -24,04% | -51,13% | US$14.329 | US$22.455,08 | 3.466.259 XUEZ |
| 1200 |  APIS APIS | US$0,0004715 | 2,81% | -2,20% | US$14.157 | US$166.518 | 30.026.205 APIS |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.