Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flash FLASH | US$0,003007 | -2,91% | -5,13% | US$2.705.885 | US$5,50 | 900.000.000 FLASH |
| 1252 |  Lykke LKK | US$0,008462 | -1,48% | -4,69% | US$2.680.719 | - | 316.809.739 LKK |
| 1253 |  Bloom BLT | US$0,04929 | 0,00% | 22,07% | US$2.644.224 | - | 53.642.697 BLT |
| 1254 |  Global Cryptocurrency GCC | US$0,002067 | 0,14% | 1,64% | US$2.620.363 | - | 1.267.482.828 GCC |
| 1255 |  Etheroll DICE | US$0,3738 | 0,00% | 21,09% | US$2.617.463 | - | 7.001.623 DICE |
| 1256 |  Ternio TERN | US$0,007769 | -1,32% | -3,35% | US$2.596.251 | - | 334.161.876 TERN |
| 1257 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1258 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1259 |  Digital Asset Guarantee Token DAGT | US$0,07217 | -31,74% | -23,21% | US$2.388.735 | - | 33.100.000 DAGT |
| 1260 |  ParkinGo GOT | US$0,1351 | -1,29% | 13,98% | US$2.376.921 | US$191,56 | 17.599.622 GOT |
| 1261 |  Ivy IVY | US$0,003488 | 0,00% | 10,18% | US$2.375.431 | - | 681.021.072 IVY |
| 1262 |  ECC ECC | US$0,00009332 | -0,55% | 11,60% | US$2.333.073 | - | 25.000.000.000 ECC |
| 1263 |  Grid+ GRID | US$0,05848 | 0,00% | -0,19% | US$2.294.363 | - | 39.236.491 GRID |
| 1264 |  Mooncoin MOON | US$0,00001010 | -45,25% | -22,68% | US$2.288.049 | US$227,54 | 226.445.760.088 MOON |
| 1265 |  ColossusXT COLX | US$0,0001879 | -33,25% | -21,79% | US$2.213.482 | US$102,32 | 11.779.562.685 COLX |
| 1266 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1267 |  IPChain IPC | US$0,02597 | 0,00% | 0,12% | US$2.072.825 | - | 79.824.109 IPC |
| 1268 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1269 |  Opacity OPQ | US$0,01548 | -1,12% | 12,52% | US$2.000.552 | US$421,99 | 129.205.022 OPQ |
| 1270 |  Winding Tree LIF | US$0,09189 | 5,72% | 7,45% | US$1.964.904 | US$109,02 | 21.384.227 LIF |
| 1271 |  ATC Coin ATCC | US$0,005166 | -1,14% | -4,76% | US$1.950.938 | US$313,92 | 377.649.072 ATCC |
| 1272 |  Effect.AI EFX | US$0,007692 | -24,66% | 14,31% | US$1.939.785 | US$80,09 | 252.168.527 EFX |
| 1273 |  Clams CLAM | US$0,4812 | 4,90% | 12,66% | US$1.911.399 | - | 3.972.087 CLAM |
| 1274 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1275 |  Quark QRK | US$0,007234 | 196,52% | 6,01% | US$1.898.420 | US$4,67 | 262.412.681 QRK |
| 1276 |  LikeCoin LIKE | US$0,003919 | -0,58% | 1,20% | US$1.855.761 | - | 473.578.765 LIKE |
| 1277 |  Leverj LEV | US$0,01564 | 0,00% | 0,00% | US$1.846.484 | - | 118.090.511 LEV |
| 1278 |  Ecobit ECOB | US$0,004041 | 0,16% | -4,66% | US$1.796.199 | - | 444.444.444 ECOB |
| 1279 |  Hubii Network HBT | US$0,1124 | 11,67% | -28,17% | US$1.741.065 | US$7,48 | 15.485.602 HBT |
| 1280 |  Swace SWACE | US$0,006556 | 1,71% | -7,75% | US$1.716.404 | US$298,14 | 261.810.752 SWACE |
| 1281 |  Phore PHR | US$0,08036 | 7,04% | 13,33% | US$1.601.382 | US$301,98 | 19.926.590 PHR |
| 1282 |  1SG 1SG | US$0,7143 | 0,00% | -0,84% | US$1.560.497 | - | 2.184.790 1SG |
| 1283 |  Diamond DMD | US$0,4532 | -6,02% | -7,95% | US$1.547.473 | US$260,54 | 3.414.686 DMD |
| 1284 |  NuShares NSR | US$0,0005361 | -2,23% | 37,12% | US$1.488.970 | - | 2.777.600.756 NSR |
| 1285 |  DACSEE DACS | US$0,001961 | -0,51% | -2,17% | US$1.480.181 | - | 754.968.384 DACS |
| 1286 |  Vetri VLD | US$0,004950 | 13,35% | 13,48% | US$1.430.967 | US$74,77 | 289.110.100 VLD |
| 1287 |  CyberMusic CYMT | US$0,00009381 | -0,03% | 662,01% | US$1.407.177 | - | 15.000.000.000 CYMT |
| 1288 |  UNIVERSAL CASH UCASH | US$0,0001357 | -25,96% | 83,38% | US$1.404.345 | US$45,77 | 10.351.944.441 UCASH |
| 1289 |  indaHash IDH | US$0,003505 | -2,39% | -8,14% | US$1.401.639 | US$246,82 | 399.936.259 IDH |
| 1290 |  Rubycoin RBY | US$0,04919 | 0,05% | 3,81% | US$1.349.997 | - | 27.441.814 RBY |
| 1291 |  Niobium Coin NBC | US$0,02184 | 0,58% | -6,03% | US$1.348.573 | US$82,37 | 61.737.668 NBC |
| 1292 |  HoryouToken HYT | US$0,001235 | 9,09% | 72,98% | US$1.345.386 | - | 1.089.501.046 HYT |
| 1293 |  ZPER ZPR | US$0,001016 | 60,54% | 93,98% | US$1.339.352 | US$4,96 | 1.318.902.816 ZPR |
| 1294 |  Bitcoin Atom BCA | US$0,07159 | 19,15% | 28,39% | US$1.318.670 | US$256,32 | 18.418.931 BCA |
| 1295 |  PetroDollar XPD | US$0,02058 | -3,38% | -6,13% | US$1.316.725 | US$4,34 | 63.993.275 XPD |
| 1296 |  Maecenas ART | US$0,02195 | -19,32% | 27,85% | US$1.302.759 | US$217,74 | 59.362.990 ART |
| 1297 |  Starta STA | US$0,2596 | 0,00% | 2,46% | US$1.296.992 | - | 4.995.565 STA |
| 1298 |  ALIS ALIS | US$0,03288 | -2,66% | 52,24% | US$1.295.428 | US$64,79 | 39.393.848 ALIS |
| 1299 |  GridCoin GRC | US$0,003251 | 2,57% | 28,37% | US$1.292.600 | US$275,52 | 397.613.952 GRC |
| 1300 |  Covesting COV | US$0,07089 | -2,97% | -6,41% | US$1.276.041 | US$367,99 | 18.000.000 COV |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.