Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BLAST BLAST | US$0,0004698 | 9,01% | 12,35% | US$262.589 | US$9,56 | 558.970.977 BLAST |
| 1452 |  Safex Cash SFX | US$0,007422 | -29,53% | -12,38% | US$260.338 | US$145,04 | 35.074.650 SFX |
| 1453 |  EverGreenCoin EGC | US$0,01832 | -33,59% | 2,24% | US$259.565 | US$13,37 | 14.167.532 EGC |
| 1454 |  CaixaPay CXP | US$0,003288 | -28,49% | -4,49% | US$259.472 | US$3,83 | 78.905.322 CXP |
| 1455 |  HappyPay HPAY | US$0,01208 | 0,00% | -22,12% | US$256.732 | - | 21.256.135 HPAY |
| 1456 |  Asgard ASG | US$0,0003300 | 0,00% | 32,30% | US$255.711 | US$429,70 | 774.880.918 ASG |
| 1457 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1458 |  LoMoCoin LMC | US$0,0008468 | 0,26% | 385,03% | US$251.817 | - | 297.391.312 LMC |
| 1459 |  TV-TWO TTV | US$0,0005588 | 0,00% | 0,00% | US$249.823 | - | 447.090.078 TTV |
| 1460 |  Auctus AUC | US$0,008367 | 15,16% | 45,94% | US$249.795 | US$120,41 | 29.855.815 AUC |
| 1461 |  Matrexcoin MAC | US$0,01409 | 2,16% | 5,60% | US$242.539 | US$6,62 | 17.209.730 MAC |
| 1462 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1463 |  Zeitcoin ZEIT | US$0,000006515 | 1,03% | 8,33% | US$240.873 | US$0,0009913 | 36.971.247.264 ZEIT |
| 1464 |  Utrum OOT | US$0,003669 | 9,10% | 82,18% | US$237.721 | US$69,23 | 64.800.139 OOT |
| 1465 |  FujiCoin FJC | US$0,00009370 | -0,09% | 12,05% | US$237.074 | - | 2.530.024.027 FJC |
| 1466 |  FedoraCoin TIPS | US$0,000001103 | -12,96% | 5,23% | US$234.175 | US$201,11 | 212.269.865.434 TIPS |
| 1467 |  PeepCoin PCN | US$0,000002689 | -24,22% | 5,97% | US$230.009 | US$27,91 | 85.549.015.275 PCN |
| 1468 |  GoldMint MNTP | US$0,1201 | -3,24% | -0,25% | US$229.941 | US$193,24 | 1.914.997 MNTP |
| 1469 |  Ultimate Secure Cash USC | US$0,02217 | 4,54% | 45,96% | US$229.340 | US$263,07 | 10.343.113 USC |
| 1470 |  Rise RISE | US$0,001597 | 0,12% | 6,11% | US$227.776 | US$241,34 | 142.607.666 RISE |
| 1471 |  PUBLYTO Token PUB | US$0,0001513 | 0,16% | 5,56% | US$226.639 | US$121,80 | 1.497.764.594 PUB |
| 1472 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1473 |  Bitex Global XBX Coin XBX | US$0,001127 | 0,12% | 22,57% | US$223.994 | US$124,83 | 198.673.058 XBX |
| 1474 |  ZENZO ZNZ | US$0,01926 | 1,61% | -46,31% | US$222.708 | US$131,86 | 11.562.870 ZNZ |
| 1475 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1476 |  OptiToken OPTI | US$0,007798 | -20,04% | 9,71% | US$219.029 | US$388,31 | 28.087.045 OPTI |
| 1477 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1478 |  Magi XMG | US$0,02323 | 0,00% | -14,13% | US$218.334 | - | 9.400.825 XMG |
| 1479 |  HelloGold HGT | US$0,0008267 | -0,28% | 52,03% | US$217.462 | - | 263.034.654 HGT |
| 1480 |  Plus-Coin NPLC | US$0,0004510 | 2,65% | -1,02% | US$211.937 | US$1,87 | 469.946.471 NPLC |
| 1481 |  Eristica ERT | US$0,001221 | -14,96% | -17,70% | US$210.653 | US$144,69 | 172.467.627 ERT |
| 1482 |  Freicoin FRC | US$0,003758 | -0,21% | 44,61% | US$209.623 | US$49,98 | 55.777.992 FRC |
| 1483 |  Zen Protocol ZP | US$0,009190 | 1,50% | -18,91% | US$208.024 | US$9,31 | 22.636.450 ZP |
| 1484 |  ONOToken ONOT | US$0,00001227 | 0,00% | -60,74% | US$207.067 | - | 16.876.339.458 ONOT |
| 1485 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1486 |  Maxcoin MAX | US$0,003352 | 0,00% | 10,47% | US$205.953 | - | 61.445.805 MAX |
| 1487 |  TRAXIA TM2 | US$0,0006293 | 116,15% | 119,84% | US$204.395 | US$139,05 | 324.820.714 TM2 |
| 1488 |  EnergiToken ETK | US$0,0001084 | 0,00% | 7,84% | US$200.811 | - | 1.852.153.500 ETK |
| 1489 |  Castle CSTL | US$0,01221 | -2,87% | -11,57% | US$198.258 | US$26,35 | 16.231.914 CSTL |
| 1490 |  Pesetacoin PTC | US$0,001409 | 0,12% | 8,73% | US$197.844 | US$0,1121 | 140.383.364 PTC |
| 1491 |  Cobinhood COB | US$0,0004698 | 25,80% | 12,35% | US$193.076 | US$346,69 | 410.999.847 COB |
| 1492 |  Banyan Network BBN | US$0,0003137 | 1,26% | 12,63% | US$191.570 | US$75,65 | 610.736.186 BBN |
| 1493 |  Swarm City SWT | US$0,02216 | -10,10% | 10,97% | US$189.192 | US$76,42 | 8.536.073 SWT |
| 1494 |  Rupee RUP | US$0,005023 | -5,88% | -11,64% | US$188.733 | US$26,92 | 37.572.850 RUP |
| 1495 |  AudioCoin ADC | US$0,0001918 | 2,20% | -23,55% | US$188.106 | US$11,22 | 980.733.271 ADC |
| 1496 |  Zennies ZENI | US$0,0001878 | 0,06% | 125,26% | US$187.952 | - | 1.000.812.836 ZENI |
| 1497 |  View VIEW | US$0,005355 | 0,22% | 7,50% | US$187.912 | US$180,24 | 35.088.298 VIEW |
| 1498 |  Helium HLM | US$0,01503 | 14,82% | 39,48% | US$184.800 | US$19,43 | 12.293.192 HLM |
| 1499 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002913 | -2,41% | 3,50% | US$180.962 | US$262,28 | 62.131.190 ETT |
| 1500 |  Equal EQL | US$0,0005461 | -32,79% | -22,32% | US$179.770 | US$0,3822 | 329.206.498 EQL |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.