Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeviantCoin DEV | US$0,007939 | -6,83% | -13,90% | US$122.652 | US$218,12 | 15.448.969 DEV |
| 1552 |  Startcoin START | US$0,002713 | 0,00% | -17,58% | US$122.299 | - | 45.079.785 START |
| 1553 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$121.983 | - | 1.362.610.173 LANA |
| 1554 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1555 |  Moneynet MNC | US$0,00003185 | 0,00% | 0,00% | US$120.669 | - | 3.788.989.935 MNC |
| 1556 |  PiplCoin PIPL | US$0,001504 | -10,97% | -5,35% | US$120.569 | US$201,84 | 80.171.297 PIPL |
| 1557 |  Universal Currency UNIT | US$0,007422 | 1,20% | 55,78% | US$118.381 | - | 15.949.110 UNIT |
| 1558 |  Limitless VIP VIP | US$0,00009395 | 0,12% | 12,46% | US$118.365 | US$0,05637 | 1.259.816.434 VIP |
| 1559 |  FirstCoin FRST | US$0,003763 | 0,00% | -8,03% | US$117.440 | - | 31.207.528 FRST |
| 1560 |  Gentarium GTM | US$0,02866 | 5,76% | 12,34% | US$115.966 | US$83,37 | 4.046.835 GTM |
| 1561 |  Civitas CIV | US$0,01560 | -3,69% | -4,41% | US$115.555 | US$17,30 | 7.409.067 CIV |
| 1562 |  Version V | US$0,0001879 | 35,14% | 35,14% | US$115.437 | US$26,40 | 614.325.660 V |
| 1563 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1564 |  Fire Lotto FLOT | US$0,004142 | -27,24% | -58,11% | US$113.840 | US$57,46 | 27.481.717 FLOT |
| 1565 |  KARMA KARMA | US$0,00002085 | 0,13% | 7,14% | US$113.670 | US$94,84 | 5.450.532.381 KARMA |
| 1566 |  EtherSportz ESZ | US$0,03902 | 0,00% | -5,74% | US$112.276 | - | 2.877.395 ESZ |
| 1567 |  Bela BELA | US$0,002454 | 0,60% | -18,47% | US$109.980 | - | 44.810.666 BELA |
| 1568 |  Arionum ARO | US$0,0006831 | 0,00% | 0,00% | US$108.907 | - | 159.429.300 ARO |
| 1569 |  Devery EVE | US$0,001718 | -3,82% | -2,49% | US$108.117 | US$145,57 | 62.917.177 EVE |
| 1570 |  MFCoin MFC | US$0,005167 | -17,63% | -14,53% | US$108.006 | US$251,33 | 20.901.004 MFC |
| 1571 |  BlueCoin BLU | US$0,0001879 | -13,37% | -13,37% | US$107.988 | US$21,89 | 574.683.675 BLU |
| 1572 |  Bolivarcoin BOLI | US$0,007621 | -9,63% | -16,92% | US$107.943 | US$144,44 | 14.163.979 BOLI |
| 1573 |  Verify CRED | US$0,007892 | 7,63% | 27,29% | US$106.614 | US$4,09 | 13.508.864 CRED |
| 1574 |  Newton Coin Project NCP | US$0,0000005849 | 0,00% | 1,38% | US$106.184 | - | 181.529.876.514 NCP |
| 1575 |  BitBar BTB | US$2,37 | -0,26% | -0,50% | US$105.960 | US$222,93 | 44.682 BTB |
| 1576 |  Miners' Reward Token MRT | US$0,01053 | -1,13% | -35,97% | US$105.284 | US$132,45 | 10.000.000 MRT |
| 1577 |  Transcodium TNS | US$0,001785 | 0,12% | 27,84% | US$104.526 | US$285,37 | 58.553.571 TNS |
| 1578 |  Agora VOTE | US$0,002858 | 0,00% | 178,41% | US$104.510 | - | 36.567.345 VOTE |
| 1579 |  Beacon BECN | US$0,09104 | -4,38% | 23,24% | US$104.507 | US$26,37 | 1.147.897 BECN |
| 1580 |  ShareX SEXC | US$0,0001606 | 0,00% | -1,29% | US$103.682 | - | 645.515.075 SEXC |
| 1581 |  Suretly SUR | US$0,4370 | 1,23% | -11,84% | US$103.526 | US$181,50 | 236.881 SUR |
| 1582 |  Ignition IC | US$0,08230 | -15,65% | -30,75% | US$103.442 | US$74,98 | 1.256.823 IC |
| 1583 |  Voise VOISE | US$0,0001874 | 0,00% | 147,44% | US$102.961 | - | 549.336.806 VOISE |
| 1584 |  MintMe.com Coin MINTME | US$0,0005637 | 0,12% | -15,73% | US$101.938 | US$0,1746 | 180.828.818 MINTME |
| 1585 |  Sp8de SPX | US$0,00001287 | -11,19% | -50,22% | US$100.143 | US$10,42 | 7.783.756.906 SPX |
| 1586 |  SRCOIN SRCOIN | US$0,00001973 | 5,97% | -19,05% | US$99.679 | US$3,12 | 5.052.048.084 SRCOIN |
| 1587 |  ProxyNode PRX | US$0,0006575 | -8,94% | -41,66% | US$99.431 | US$91,92 | 151.222.342 PRX |
| 1588 |  AdHive ADH | US$0,0007536 | 1,97% | 5,46% | US$99.000 | US$99,89 | 131.376.614 ADH |
| 1589 |  GCN Coin GCN | US$0,0000005630 | -17,32% | 18,62% | US$96.883 | US$35,17 | 172.076.810.000 GCN |
| 1590 |  SHIELD XSH | US$0,0001879 | 0,12% | 12,35% | US$96.392 | US$113,33 | 512.973.375 XSH |
| 1591 |  ANON ANON | US$0,01266 | -0,90% | 27,25% | US$96.158 | US$22,33 | 7.593.802 ANON |
| 1592 |  MyBit MYB | US$0,0006190 | 3,37% | 23,67% | US$95.261 | US$332,78 | 153.906.948 MYB |
| 1593 |  ClearPoll POLL | US$0,01353 | -11,74% | -24,28% | US$94.706 | US$3,27 | 6.999.991 POLL |
| 1594 |  ALLUVA ALV | US$0,01102 | 1,50% | 13,79% | US$93.733 | US$4,41 | 8.502.624 ALV |
| 1595 |  Minereum MNE | US$0,01156 | -5,47% | 0,05% | US$92.854 | US$230,99 | 8.034.900 MNE |
| 1596 |  Enix ENIX | US$0,005845 | 0,00% | 0,00% | US$92.803 | - | 15.876.609 ENIX |
| 1597 |  PutinCoin PUT | US$0,00009366 | -0,12% | 10,94% | US$92.286 | - | 985.308.119 PUT |
| 1598 |  PopularCoin POP | US$0,00002301 | -37,62% | 26,16% | US$91.892 | US$14,51 | 3.992.845.488 POP |
| 1599 |  PWR Coin PWR | US$0,000009395 | -36,60% | -35,54% | US$90.802 | US$3,81 | 9.664.500.811 PWR |
| 1600 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.