Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FundRequest FND | US$0,0007220 | 0,00% | -39,61% | US$34.497 | - | 47.782.545 FND |
| 1752 |  PRASM PSM | US$0,00001506 | 0,00% | 0,00% | US$33.875 | - | 2.249.193.827 PSM |
| 1753 |  SteepCoin STEEP | US$0,0001860 | -0,91% | 11,22% | US$33.756 | US$0,006859 | 181.505.253 STEEP |
| 1754 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1755 |  ZINC ZINC | US$0,006050 | 0,00% | 100,84% | US$33.004 | - | 5.455.578 ZINC |
| 1756 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1757 |  bitJob STU | US$0,0003714 | 0,00% | 122,72% | US$32.615 | - | 87.816.093 STU |
| 1758 |  EnterCoin ENTRC | US$0,01043 | 0,00% | 7,56% | US$32.515 | - | 3.116.422 ENTRC |
| 1759 |  NetKoin NTK | US$0,000007258 | 0,00% | 11,70% | US$32.325 | - | 4.453.537.916 NTK |
| 1760 |  MarteXcoin MXT | US$0,008268 | 17,48% | 33,47% | US$32.217 | US$193,64 | 3.896.601 MXT |
| 1761 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1762 |  Intelligent Trading Foundation ITT | US$0,003236 | 0,00% | 28,31% | US$31.759 | - | 9.814.899 ITT |
| 1763 |  PAWS Fund PAWS | US$0,01643 | 0,07% | -4,01% | US$31.420 | - | 1.911.884 PAWS |
| 1764 |  OPCoinX OPCX | US$0,0001879 | 0,56% | 124,71% | US$30.678 | US$0,005256 | 163.259.962 OPCX |
| 1765 |  DogeCash DOGEC | US$0,008456 | 3,57% | 7,70% | US$30.567 | US$53,43 | 3.614.880 DOGEC |
| 1766 |  Acoin ACOIN | US$0,02499 | 0,00% | 10,44% | US$30.493 | - | 1.220.085 ACOIN |
| 1767 |  STRAKS STAK | US$0,001240 | 0,22% | 2,95% | US$29.593 | US$1,19 | 23.858.907 STAK |
| 1768 |  Gold Poker GPKR | US$0,005543 | -2,86% | 31,83% | US$29.162 | US$1,13 | 5.260.826 GPKR |
| 1769 |  CryptoSoul SOUL | US$0,0001400 | -27,74% | -16,65% | US$28.677 | US$2,19 | 204.843.166 SOUL |
| 1770 |  Bitzeny ZNY | US$0,0003758 | 0,03% | -56,74% | US$28.417 | US$0,2908 | 75.614.500 ZNY |
| 1771 |  Elementeum ELET | US$0,005741 | 0,00% | 10,43% | US$28.280 | - | 4.926.284 ELET |
| 1772 |  MedicCoin MEDIC | US$0,00009471 | -12,04% | -3,74% | US$28.256 | US$199,83 | 298.349.398 MEDIC |
| 1773 |  Theresa May Coin MAY | US$0,0002798 | 0,00% | 4,70% | US$27.990 | - | 100.018.000 MAY |
| 1774 |  AceD ACED | US$0,002659 | 26,59% | -22,39% | US$27.607 | US$24,54 | 10.382.926 ACED |
| 1775 |  LOCIcoin LOCI | US$0,0006665 | -3,40% | 15,59% | US$27.584 | US$52,61 | 41.387.232 LOCI |
| 1776 |  Datarius Credit DTRC | US$0,0002153 | 6,67% | 10,71% | US$27.511 | US$167,28 | 127.756.071 DTRC |
| 1777 |  BitcoiNote BTCN | US$0,002443 | -20,14% | -2,03% | US$27.346 | US$20,99 | 11.194.554 BTCN |
| 1778 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1779 |  EUNOMIA ENTS | US$0,000001638 | -10,52% | -27,90% | US$26.897 | US$9,74 | 16.420.688.682 ENTS |
| 1780 |  BERNcash BERN | US$0,0003758 | -19,48% | -10,04% | US$26.771 | US$3,53 | 71.234.301 BERN |
| 1781 |  Fivebalance FBN | US$0,00004731 | 0,00% | -7,27% | US$26.741 | - | 565.241.486 FBN |
| 1782 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1783 |  SHPING SHPING | US$0,00002757 | 8,75% | 81,49% | US$26.362 | US$77,71 | 956.198.382 SHPING |
| 1784 |  BTC Lite BTCL | US$0,001409 | 7,27% | -3,37% | US$26.354 | US$1,41 | 18.700.000 BTCL |
| 1785 |  Mainstream For The Underground MFTU | US$0,00002425 | 0,00% | 87,51% | US$26.071 | - | 1.075.139.615 MFTU |
| 1786 |  KZ Cash KZC | US$0,01656 | -5,15% | 9,36% | US$25.903 | US$66,62 | 1.563.996 KZC |
| 1787 |  Carebit CARE | US$0,0001769 | 0,00% | 0,52% | US$25.751 | - | 145.590.606 CARE |
| 1788 |  Ellaism ELLA | US$0,001315 | 0,12% | 1,13% | US$25.471 | US$5,96 | 19.364.074 ELLA |
| 1789 |  Garlicoin GRLC | US$0,0004698 | 0,12% | -6,37% | US$25.384 | US$1,68 | 54.034.025 GRLC |
| 1790 |  SpreadCoin SPR | US$0,002255 | 4,31% | 4,31% | US$25.163 | US$3,13 | 11.159.260 SPR |
| 1791 |  Italian Lira ITL | US$0,000001062 | -43,40% | 13,82% | US$25.076 | US$4,14 | 23.605.902.314 ITL |
| 1792 |  RPICoin RPI | US$0,00002819 | 48,94% | -15,73% | US$24.932 | US$1,38 | 884.548.304 RPI |
| 1793 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1794 |  GeyserCoin GSR | US$0,02114 | -22,83% | 57,10% | US$24.750 | US$37,04 | 1.170.765 GSR |
| 1795 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 14,77% | US$24.541 | - | 87.653.034 ZUR |
| 1796 |  Cheesecoin CHEESE | US$0,00006577 | -12,39% | -12,22% | US$24.503 | US$32,35 | 372.566.638 CHEESE |
| 1797 |  Kabberry Coin KKC | US$0,001221 | -7,03% | 4,33% | US$24.246 | US$54,97 | 19.850.906 KKC |
| 1798 |  PostCoin POST | US$0,001503 | 10,63% | 10,63% | US$23.854 | US$2,26 | 15.868.233 POST |
| 1799 |  ConnectJob CJT | US$0,0002102 | 0,00% | -34,34% | US$23.717 | - | 112.839.768 CJT |
| 1800 |  REBL REBL | US$0,0001345 | 0,00% | 0,00% | US$23.361 | - | 173.671.673 REBL |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.