Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Secrets of Zurich SOZ | US$0,000003383 | -38,59% | -76,15% | US$4.371 | US$34,53 | 1.292.000.000 SOZ |
| 1952 |  Dalecoin DALC | US$0,004698 | 22,10% | 0,57% | US$4.357 | US$24,45 | 927.558 DALC |
| 1953 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1954 |  LiteCoin Ultra LTCU | US$0,003918 | 0,00% | 6,48% | US$4.041 | - | 1.031.300 LTCU |
| 1955 |  Cannation CNNC | US$0,001590 | 0,00% | -0,03% | US$3.938 | - | 2.476.893 CNNC |
| 1956 |  Biotron BTRN | US$0,00005881 | -79,11% | -54,63% | US$3.880 | US$8,59 | 65.965.771 BTRN |
| 1957 |  Decentralized Crypto Token DCTO | US$0,000003676 | 1,50% | -43,33% | US$3.650 | US$13,25 | 993.067.232 DCTO |
| 1958 |  VectorAI VEC2 | US$0,0001868 | 0,00% | -12,92% | US$3.436 | - | 18.399.311 VEC2 |
| 1959 |  LiteBitcoin LBTC | US$0,0001144 | 0,00% | -31,40% | US$3.311 | - | 28.940.333 LBTC |
| 1960 |  ProCurrency PROC | US$0,00003100 | -2,54% | -6,84% | US$3.235 | US$269,75 | 104.323.826 PROC |
| 1961 |  InnovativeBioresearchClassic INNBCL | US$0,000000000002 | -59,42% | -76,69% | US$3.220 | US$321,28 | 1.425.692.412.893.530 INNBCL |
| 1962 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1963 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 27,66% | US$3.116 | - | 16.588.056 VOLT |
| 1964 |  BitMoney BIT | US$0,00003758 | -21,57% | -16,98% | US$3.100 | US$0,1564 | 82.497.698 BIT |
| 1965 |  PonziCoin PONZI | US$0,003570 | -2,44% | -28,25% | US$3.074 | US$13,50 | 861.099 PONZI |
| 1966 |  iBank IBANK | US$0,0006534 | 0,00% | -16,21% | US$2.957 | - | 4.526.324 IBANK |
| 1967 |  SocialCoin SOCC | US$0,0002793 | 49,72% | 144,53% | US$2.937 | US$12,30 | 10.518.425 SOCC |
| 1968 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1969 |  KAASO KAASO | US$0,00004900 | 0,55% | -16,88% | US$2.822 | US$53,12 | 57.600.000 KAASO |
| 1970 |  Phantomx PNX | US$0,00005619 | 0,00% | 237,23% | US$2.725 | - | 48.495.525 PNX |
| 1971 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1972 |  Concoin CONX | US$0,003382 | -0,78% | 26,40% | US$2.517 | US$38,18 | 744.266 CONX |
| 1973 |  Dinero DIN | US$0,0002801 | -39,24% | 31,79% | US$2.506 | US$21,22 | 8.947.929 DIN |
| 1974 |  Staker STR | US$0,001597 | 6,38% | 27,33% | US$2.401 | US$2,98 | 1.502.948 STR |
| 1975 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1976 |  Mirai MRI | US$0,0006361 | -6,71% | 10,66% | US$2.183 | US$414,40 | 3.432.003 MRI |
| 1977 |  Eva Cash EVC | US$0,002242 | -0,06% | 16,95% | US$2.018 | US$14,10 | 900.000 EVC |
| 1978 |  Prime-XI PXI | US$0,00009043 | 0,00% | -45,93% | US$1.983 | - | 21.931.815 PXI |
| 1979 |  LitecoinToken LTK | US$0,00000002005 | 0,00% | 100,24% | US$1.880 | US$0,6114 | 93.798.013.228 LTK |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.766 | - | 1.019.157.898 XP |
| 1981 |  Project-X NANOX | US$22.203,57 | 29,29% | 39,74% | US$1.738 | US$6,60 | 0 NANOX |
| 1982 |  Cointorox OROX | US$0,0002945 | 0,00% | -13,57% | US$1.627 | - | 5.525.108 OROX |
| 1983 |  HireGo HGO | US$0,0002529 | -0,25% | -28,79% | US$1.570 | - | 6.206.464 HGO |
| 1984 |  JavaScript Token JS | US$0,0001690 | 0,05% | -32,64% | US$1.351 | - | 7.991.996 JS |
| 1985 |  Qbic QBIC | US$0,0002819 | -35,92% | -16,39% | US$1.320 | US$11,27 | 4.684.176 QBIC |
| 1986 |  Save and Gain SANDG | US$0,0004285 | 0,00% | 1,60% | US$1.313 | - | 3.064.800 SANDG |
| 1987 |  Elliot Coin ELLI | US$0,00004681 | 0,00% | -19,86% | US$1.241 | - | 26.517.177 ELLI |
| 1988 |  Zoomba ZBA | US$0,00004698 | 67,12% | 87,26% | US$1.160 | US$3,63 | 24.697.826 ZBA |
| 1989 |  Argus ARGUS | US$0,0009395 | -0,78% | 17,32% | US$1.079 | US$21,84 | 1.148.324 ARGUS |
| 1990 |  Oceanlab OCL | US$0,00002184 | 8,82% | 8,82% | US$1.016 | US$0,000001092 | 46.500.000 OCL |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  Dystem DTEM | US$0,0001409 | -11,66% | -26,93% | US$903 | US$4,37 | 6.410.512 DTEM |
| 1994 |  BitCoal COAL | US$0,0001879 | 0,11% | -25,11% | US$845 | - | 4.500.000 COAL |
| 1995 |  Xchange XCG | US$0,00008367 | 0,00% | 0,00% | US$816 | - | 9.753.850 XCG |
| 1996 |  LRM Coin LRM | US$0,00006577 | -13,45% | -22,54% | US$654 | US$1,81 | 9.949.308 LRM |
| 1997 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 1998 |  Abulaba AAA | US$0,00002801 | 0,03% | -45,02% | US$423 | - | 15.090.818 AAA |
| 1999 |  QYNO QNO | US$0,0003758 | -17,52% | 8,00% | US$404 | US$3,77 | 1.075.172 QNO |
| 2000 |  Benz BENZ | US$0,00005514 | 1,50% | 13,79% | US$329 | US$0,0001175 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.