Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2002 |  HarmonyCoin HMC | US$0,0001875 | -0,10% | 12,11% | US$105 | - | 561.235 HMC |
| 2003 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2004 |  StellarPay XLB | US$0,000007894 | 0,00% | 5,80% | US$27 | - | 3.424.785 XLB |
| 2005 |  3X Long Bitcoin Token BULL | US$14.257,75 | -0,19% | 36,83% | - | US$1.566.308 | - |
| 2006 |  Bitcoin BEP2 BTCB | US$9.339,94 | -0,93% | 11,40% | - | US$6.326,52 | - |
| 2007 |  Yobit Token YO | US$1.334,07 | -0,79% | 15,26% | - | US$2.648.787 | - |
| 2008 |  Simone SON | US$660,48 | -22,39% | 13,90% | - | US$109.079 | - |
| 2009 |  WETH WETH | US$183,80 | 1,50% | 13,79% | - | US$98.290,92 | - |
| 2010 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$176,84 | 19,80% | 36,65% | - | US$15.805.596 | - |
| 2011 |  Jinbi Token JNB | US$111,05 | 0,20% | 2,43% | - | US$37.131,09 | - |
| 2012 |  Blocs BLOCS | US$76,76 | 0,30% | 12,03% | - | US$95.471,41 | - |
| 2013 |  FUZE Token FUZE | US$74,37 | 55,38% | 67,62% | - | US$2.745,41 | - |
| 2014 |  Maya Preferred 223 MAPR | US$71,40 | 86,07% | -49,53% | - | US$544,85 | - |
| 2015 |  1irstGold 1GOLD | US$51,50 | -2,07% | 1,27% | - | US$133.758 | - |
| 2016 |  Versess Coin VERS | US$29,90 | -0,49% | 8,53% | - | - | - |
| 2017 |  3X Short Bitcoin Token BEAR | US$18,54 | -0,18% | -32,05% | - | US$2.490.301 | - |
| 2018 |  Tradeplus TDPS | US$16,11 | 26,99% | -2,90% | - | US$9.321,82 | - |
| 2019 |  VENJOCOIN VJC | US$7,04 | -0,20% | 12,37% | - | US$14.582,91 | - |
| 2020 |  BuySell BULL | US$6,60 | 5,24% | 14,82% | - | US$32.986,32 | - |
| 2021 |  Bitcoin Free Cash BFC | US$6,33 | -5,69% | -18,52% | - | US$1.077.769 | - |
| 2022 |  Crex Token CREX | US$5,02 | -0,15% | 0,25% | - | US$3.951,47 | - |
| 2023 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,87 | 13,76% | 19,65% | - | US$6.519.190 | - |
| 2024 |  Building Cities Beyond Blockchain BCB | US$3,43 | -0,34% | -0,53% | - | US$13.072.235 | - |
| 2025 |  Livepeer LPT | US$2,36 | -2,88% | -0,68% | - | US$6.405,01 | - |
| 2026 |  Dragon Token DT | US$2,18 | 0,07% | 12,68% | - | US$1.827,82 | - |
| 2027 |  United Bitcoin UBTC | US$1,90 | 4,19% | 10,45% | - | US$17.139,83 | - |
| 2028 |  Super Bitcoin SBTC | US$1,67 | 11,74% | 20,18% | - | US$31.570,07 | - |
| 2029 |  Baer Chain BRC | US$1,53 | -4,99% | 80,14% | - | US$42.028,39 | - |
| 2030 |  Saga SGA | US$1,38 | 0,91% | 0,03% | - | US$166,14 | - |
| 2031 |  Binance GBP Stable Coin BGBP | US$1,37 | 1,89% | 5,19% | - | US$265.927 | - |
| 2032 |  Vinci VINCI | US$1,33 | 0,96% | 19,67% | - | US$1.293.527 | - |
| 2033 |  Exchange Union XUC | US$1,32 | -0,93% | 3,10% | - | US$1.750.603 | - |
| 2034 |  Zenon ZNN | US$1,29 | -29,44% | -40,48% | - | US$24.981,98 | - |
| 2035 |  Kusama KSM | US$1,16 | -1,11% | 9,78% | - | US$775.448 | - |
| 2036 |  Egoras Dollar EUSD | US$1,04 | 4,03% | 1,10% | - | US$59.526,71 | - |
| 2037 |  HUSD HUSD | US$1,00 | 0,09% | -0,05% | - | US$11.105.746 | - |
| 2038 |  Neutrino Dollar USDN | US$0,9885 | 0,35% | 0,00% | - | US$49.867,12 | - |
| 2039 |  Davion DAVP | US$0,9740 | 6,15% | -11,51% | - | US$599.702 | - |
| 2040 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 1,37% | - | - | - |
| 2041 |  CAPITAL X CELL CXC | US$0,9621 | -1,47% | -6,03% | - | US$1.814.166 | - |
| 2042 |  Orient Walt HTDF | US$0,8390 | -9,15% | -11,09% | - | US$253.029 | - |
| 2043 |  USDA USDA | US$0,8360 | -1,40% | 7,11% | - | US$40.615,39 | - |
| 2044 |  CARAT CARAT | US$0,8294 | 1,30% | 12,77% | - | US$42.405,20 | - |
| 2045 |  Dash Cash DSC | US$0,7655 | 6,87% | -1,99% | - | US$93.509,83 | - |
| 2046 |  Asian-African Capital Chain ACC | US$0,5769 | -10,96% | -19,97% | - | US$36.562,92 | - |
| 2047 |  Dexter G DXG | US$0,5728 | -0,27% | -1,91% | - | US$179.582 | - |
| 2048 |  Zynecoin ZYN | US$0,5667 | 1,60% | -4,94% | - | US$609.347 | - |
| 2049 |  Medium MDM | US$0,5532 | -0,04% | -14,05% | - | US$519.164 | - |
| 2050 |  Midas MIDAS | US$0,5450 | -7,39% | 13,65% | - | US$111,21 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.